bcmc币今日最新价格 实时

$ 0.00383182 涨幅：-0.14%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0392 / $0.00539293
L：¥0.0381 / $0.00524053

2023年最高价格/最低价格

H：¥0.27 / $0.04 (2023-03-09)
L：¥0.02 / $0 (2023-11-23)

历史最高/最低价格

H：¥30.68 / $4.22
L：¥0.019 / $0.00260648

Blockchain Monster Hunt交易平台推荐

欧易OKX 币安Binance
bcmc走势图加载中...
  • bcmc币历史价格表
  • bcmc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006017 0.006059 0.005804 0.006043 2.3万 0.43%
2023-12-30 0.006788 0.006845 0.005963 0.006015 2.48万 -11.39%
2023-12-29 0.006663 0.007148 0.006643 0.006786 2.38万 1.85%
2023-12-28 0.006311 0.00675 0.006197 0.006663 2.43万 5.58%
2023-12-27 0.005934 0.006518 0.005838 0.006303 2.56万 6.22%
2023-12-26 0.006015 0.006227 0.005748 0.00594 2.44万 -1.25%
2023-12-25 0.005197 0.006223 0.00512 0.006037 2.53万 16.16%
2023-12-24 0.005156 0.005243 0.005104 0.005207 2.2万 0.99%
2023-12-23 0.005243 0.005294 0.005129 0.005135 2.09万 -2.06%
2023-12-22 0.004946 0.005263 0.004928 0.005243 2.3万 6%
2023-12-21 0.004762 0.004979 0.004755 0.004965 2.23万 4.26%
2023-12-20 0.004469 0.004786 0.004431 0.004773 2.31万 6.8%
2023-12-19 0.004566 0.004682 0.004382 0.004453 2.08万 -2.47%
2023-12-18 0.004774 0.006617 0.00453 0.004566 2.59万 -4.36%
2023-12-16 0.005399 0.005429 0.00491 0.004933 2.2万 -8.63%
2023-12-14 0.005368 0.006258 0.005203 0.00524 2.53万 -2.38%
2023-12-13 0.005138 0.00555 0.004975 0.005412 2.87万 5.33%
2023-12-12 0.005599 0.005622 0.004912 0.005124 2.64万 -8.48%
2023-12-11 0.005613 0.005808 0.005468 0.005619 2.73万 0.11%
2023-12-10 0.005501 0.005851 0.005465 0.005599 3.14万 1.78%
2023-12-09 0.005547 0.005625 0.005326 0.005476 2.81万 -1.28%
2023-11-28 0.002937 0.003069 0.002888 0.002916 2.95万 -0.72%
2023-11-27 0.00287 0.003043 0.002819 0.002937 2.97万 2.33%
2023-11-26 0.002889 0.00327 0.002804 0.002883 3.03万 -0.21%
2023-11-25 0.002817 0.002944 0.002785 0.002884 2.95万 2.38%
2023-11-24 0.002721 0.002855 0.002721 0.002806 2.96万 3.12%
2023-11-23 0.003119 0.003148 0.002698 0.002721 2.87万 -12.76%
2023-11-22 0.003135 0.003307 0.002993 0.003141 3.25万 0.19%
2023-11-21 0.003372 0.003569 0.003079 0.003135 3.15万 -7.03%
2023-11-20 0.00346 0.003494 0.003354 0.003368 2.85万 -2.66%
2023-11-19 0.003493 0.003551 0.003432 0.003448 2.97万 -1.29%
2023-11-18 0.003769 0.003778 0.003488 0.003498 2.8万 -7.19%
2023-11-17 0.003764 0.003859 0.003735 0.003767 2.94万 0.08%
2023-11-16 0.003749 0.003873 0.003629 0.003764 3.08万 0.4%
2023-11-15 0.003753 0.003903 0.003717 0.003763 2.9万 0.27%
2023-11-14 0.003777 0.003815 0.003703 0.003753 3万 -0.64%
2023-11-13 0.00407 0.004079 0.003602 0.003779 3.2万 -7.15%
2023-11-12 0.003867 0.004089 0.00382 0.004072 3.17万 5.3%
2023-11-11 0.004065 0.004079 0.003819 0.003879 3.06万 -4.58%
2023-11-10 0.003711 0.004072 0.00368 0.004065 3.07万 9.54%
2023-11-05 0.003621 0.003779 0.003582 0.00377 3.08万 4.11%
2023-11-04 0.003748 0.004059 0.003596 0.003616 2.97万 -3.52%
2023-11-03 0.003442 0.003918 0.003434 0.003743 3.03万 8.74%
2023-11-02 0.003531 0.003545 0.003426 0.003457 2.89万 -2.1%
2023-11-01 0.003344 0.003546 0.003236 0.003524 3.13万 5.38%
2023-10-31 0.003191 0.003362 0.003173 0.003356 3.09万 5.17%
2023-10-30 0.003169 0.003237 0.003149 0.0032 2.97万 0.98%
2023-10-29 0.003185 0.003204 0.003151 0.003178 3万 -0.22%
2023-10-28 0.003134 0.003208 0.003114 0.003208 3.01万 2.36%
2023-10-27 0.003218 0.003227 0.003122 0.003138 2.82万 -2.49%
2023-10-26 0.003247 0.00326 0.003191 0.003213 2.93万 -1.05%
2023-10-25 0.003144 0.003347 0.003111 0.003235 2.93万 2.89%
2023-10-24 0.002979 0.00319 0.00297 0.003115 2.94万 4.57%
2023-10-23 0.002989 0.003073 0.002967 0.00298 2.83万 -0.3%
2023-10-22 0.002998 0.003017 0.002954 0.002982 2.77万 -0.53%
2023-10-21 0.002938 0.003014 0.002922 0.002998 2.55万 2.04%
2023-10-20 0.002943 0.003065 0.002891 0.002932 2.87万 -0.37%
2023-10-19 0.002864 0.002969 0.002855 0.002943 2.25万 2.76%
2023-10-18 0.002935 0.003063 0.002861 0.00287 2.19万 -2.21%
2023-10-17 0.002879 0.002961 0.002845 0.002938 2.27万 2.05%
2023-10-15 0.002826 0.00296 0.002815 0.002954 2.33万 4.53%
2023-10-14 0.002778 0.002839 0.002765 0.002815 2.26万 1.33%
2023-10-12 0.002944 0.002957 0.002847 0.00288 2.22万 -2.17%
2023-10-11 0.002955 0.00302 0.002927 0.002944 2.23万 -0.37%
2023-10-10 0.002967 0.003036 0.002951 0.002972 2.21万 0.17%
2023-10-09 0.00294 0.003036 0.002899 0.002967 2.27万 0.92%
2023-10-08 0.002942 0.002981 0.002912 0.002941 2.21万 -0.03%
2023-10-07 0.002989 0.003063 0.002938 0.002949 2.2万 -1.34%
2023-10-06 0.003013 0.003052 0.002985 0.003002 2.17万 -0.37%
2023-10-05 0.002997 0.003064 0.002993 0.003006 2.19万 0.3%
2023-10-04 0.003122 0.003141 0.002981 0.003004 2.24万 -3.78%
2023-10-03 0.003137 0.003205 0.002998 0.003126 2.34万 -0.35%
2023-10-02 0.002961 0.003153 0.002961 0.003133 2.25万 5.81%
2023-10-01 0.002962 0.002977 0.002949 0.002954 2.15万 -0.27%
2023-09-30 0.002936 0.002984 0.002928 0.00296 2.23万 0.82%
2023-09-29 0.002925 0.002945 0.00292 0.002929 1.9万 0.14%
2023-09-28 0.003025 0.003064 0.002906 0.002925 2.22万 -3.31%
2023-09-27 0.003054 0.003075 0.003011 0.00302 2.26万 -1.11%
2023-09-26 0.002956 0.003073 0.002946 0.003054 2.19万 3.32%
2023-09-25 0.002947 0.002963 0.002921 0.002962 2.23万 0.51%
2023-09-24 0.003016 0.00303 0.002931 0.002947 2.22万 -2.29%
2023-09-23 0.003038 0.003049 0.002985 0.003014 2.26万 -0.79%
2023-09-22 0.003097 0.003106 0.003014 0.003038 2.14万 -1.91%
2023-09-21 0.003123 0.00314 0.003081 0.003098 2.23万 -0.8%
2023-09-19 0.003037 0.003254 0.003013 0.003126 2.29万 2.93%
2023-09-18 0.003043 0.003063 0.002978 0.003037 2.22万 -0.2%
2023-09-17 0.00312 0.003131 0.003023 0.003041 2.23万 -2.53%
2023-09-16 0.003048 0.003228 0.003035 0.00312 2.25万 2.36%
2023-09-15 0.003109 0.00312 0.003021 0.003061 2.35万 -1.54%
2023-09-14 0.003186 0.003195 0.003012 0.003109 2.29万 -2.42%
2023-09-13 0.003052 0.003383 0.002963 0.003191 2.69万 4.55%
2023-09-08 0.00288 0.002893 0.002811 0.00287 2.24万 -0.35%
2023-09-07 0.002917 0.002947 0.002856 0.002875 2.12万 -1.44%
2023-09-06 0.002795 0.002935 0.002764 0.002917 2.33万 4.36%
2023-09-05 0.002759 0.002801 0.002721 0.002795 1.56万 1.3%
2023-09-04 0.002802 0.002804 0.002744 0.002759 1.48万 -1.53%
2023-09-03 0.002805 0.002821 0.002769 0.002802 1.52万 -0.11%
2023-09-02 0.002964 0.002972 0.002797 0.002814 1.53万 -5.06%
2023-09-01 0.003014 0.003016 0.002947 0.002964 1.52万 -1.66%
2023-08-31 0.003016 0.003054 0.002967 0.002982 1.58万 -1.13%
2023-08-30 0.0029 0.003056 0.002895 0.003016 1.63万 4%
2023-08-29 0.002909 0.002942 0.002834 0.00291 1.6万 0.03%
2023-08-28 0.002903 0.00292 0.002878 0.002909 1.57万 0.21%
2023-08-27 0.002899 0.002916 0.002863 0.002903 1.56万 0.14%
2023-08-26 0.002931 0.002945 0.002873 0.002899 1.52万 -1.09%
2023-08-25 0.002905 0.002979 0.002882 0.002931 1.56万 0.9%
2023-08-24 0.002812 0.002918 0.0028 0.002905 1.49万 3.31%
2023-08-22 0.002992 0.002998 0.002751 0.002839 1.47万 -5.11%
2023-08-21 0.002973 0.002999 0.002943 0.002992 1.52万 0.64%
2023-08-20 0.003025 0.003909 0.002941 0.002957 1.5万 -2.25%
2023-08-19 0.00319 0.00319 0.00301 0.003015 1.5万 -5.49%
2023-08-18 0.003311 0.003376 0.003176 0.00319 1.54万 -3.65%
2023-08-17 0.00335 0.003398 0.003276 0.003313 1.24万 -1.1%
2023-08-16 0.003289 0.003359 0.003289 0.003342 1.53万 1.61%
2023-08-15 0.0033 0.003328 0.003273 0.003289 2.02万 -0.33%
2023-08-03 0.003608 0.003634 0.003478 0.003595 1.64万 -0.36%
2023-08-02 0.003617 0.003772 0.003533 0.003599 1.64万 -0.5%
2023-08-01 0.003826 0.004735 0.003579 0.0036 1.93万 -5.91%
2023-07-31 0.003877 0.003989 0.003649 0.003826 1.66万 -1.32%
2023-07-29 0.00415 0.006282 0.004014 0.004071 1.93万 -1.9%
2023-07-28 0.00412 0.004233 0.004063 0.00415 1.57万 0.73%
2023-07-27 0.004124 0.00415 0.004109 0.004122 1.55万 -0.05%
2023-07-26 0.004249 0.004249 0.004105 0.004124 1.56万 -2.94%
2023-07-25 0.004212 0.004359 0.004164 0.004249 1.57万 0.88%
2023-07-24 0.004394 0.004546 0.004153 0.004212 1.62万 -4.14%
2023-07-23 0.004301 0.004412 0.004284 0.004394 1.62万 2.16%
2023-07-22 0.0043 0.004336 0.004266 0.004287 1.08万 -0.3%
2023-07-21 0.004315 0.004339 0.004265 0.0043 1.05万 -0.35%
2023-07-20 0.004379 0.004943 0.004226 0.004315 1.36万 -1.46%
2023-07-19 0.004323 0.004464 0.004296 0.004383 1.01万 1.39%
2023-07-14 0.004347 0.004365 0.004236 0.004319 1.04万 -0.64%
2023-07-13 0.004353 0.004362 0.004323 0.004353 1.05万 --
2023-07-11 0.004233 0.004357 0.004219 0.004316 1.06万 1.96%
2023-07-10 0.004349 0.004385 0.004188 0.004233 1.06万 -2.67%
2023-07-09 0.004174 0.004554 0.004018 0.004343 1.14万 4.05%
2023-07-08 0.004198 0.00426 0.003976 0.004155 1.03万 -1.02%
2023-07-07 0.004197 0.004387 0.004156 0.004198 9710.93 0.02%
2023-07-05 0.004107 0.004268 0.004039 0.004156 1.01万 1.19%
2023-07-04 0.004164 0.004226 0.003961 0.004113 1.07万 -1.22%
2023-07-03 0.004135 0.004177 0.004113 0.004164 1.03万 0.7%
2023-06-25 0.004264 0.00431 0.004133 0.004181 1.01万 -1.95%
2023-06-22 0.004199 0.004985 0.004093 0.004237 1.05万 0.9%
2023-06-18 0.003622 0.003721 0.003514 0.003713 1.03万 2.51%
2023-06-17 0.003684 0.003922 0.003465 0.003622 1.1万 -1.68%
2023-06-16 0.003963 0.004134 0.003598 0.003689 1.06万 -6.91%
2023-06-15 0.003931 0.003985 0.003692 0.003963 1.06万 0.81%
2023-06-14 0.003758 0.004012 0.003517 0.00393 1.07万 4.58%
2023-06-13 0.003786 0.00395 0.003341 0.003758 1.37万 -0.74%
2023-06-12 0.003682 0.003954 0.003664 0.003776 1.01万 2.55%
2023-06-11 0.004249 0.004271 0.003488 0.003682 1万 -13.34%
2023-06-10 0.004287 0.004358 0.004146 0.004249 1.15万 -0.89%
2023-06-08 0.00459 0.004754 0.004249 0.004323 1.2万 -5.82%
2023-06-07 0.004551 0.004735 0.004439 0.00459 1.2万 0.86%
2023-06-05 0.00497 0.005073 0.004888 0.00499 1.23万 0.4%
2023-06-03 0.005047 0.005155 0.004832 0.004954 1.37万 -1.84%
2023-06-02 0.005069 0.005148 0.00493 0.005031 1.25万 -0.75%
2023-06-01 0.005177 0.005489 0.005038 0.005069 1.26万 -2.09%
2023-05-30 0.005207 0.005317 0.005127 0.005184 1.32万 -0.44%
2023-05-28 0.00531 0.005333 0.005117 0.00521 1.26万 -1.88%
2023-05-24 0.00546 0.005513 0.00544 0.005494 1.28万 0.62%
2023-05-22 0.005424 0.005718 0.005362 0.005573 1.34万 2.75%
2023-05-21 0.005515 0.005528 0.005368 0.005421 1.3万 -1.7%
2023-05-20 0.005774 0.006227 0.005436 0.005509 1.42万 -4.59%
2023-05-19 0.005679 0.005986 0.005555 0.005774 1.31万 1.67%
2023-05-18 0.005845 0.006293 0.005516 0.005707 1.69万 -2.36%
2023-05-17 0.006022 0.006626 0.005818 0.005845 1.8万 -2.94%
2023-05-16 0.005783 0.006528 0.00573 0.006186 1.64万 6.97%
2023-05-15 0.005503 0.005814 0.005454 0.0058 1.34万 5.4%
2023-05-14 0.005121 0.005541 0.005054 0.005503 1.42万 7.46%
2023-05-13 0.005327 0.005336 0.004991 0.005121 1.25万 -3.87%
2023-05-12 0.005563 0.005651 0.005196 0.005334 1.29万 -4.12%
2023-05-11 0.005445 0.0058 0.00515 0.005551 1.83万 1.95%
2023-05-10 0.005567 0.005861 0.005335 0.005455 1.94万 -2.01%
2023-05-08 0.00611 0.0062 0.006018 0.006106 1.95万 -0.07%
2023-05-07 0.006102 0.006331 0.006026 0.00611 1.94万 0.13%
2023-05-06 0.006361 0.006393 0.006053 0.006102 1.91万 -4.07%
2023-05-05 0.01632 0.018022 0.016045 0.016747 4.44万 2.62%
2023-05-04 0.016908 0.01703 0.016007 0.01632 4.15万 -3.48%
2023-05-03 0.016908 0.017198 0.016389 0.016908 1472.46 --
2023-05-02 0.017495 0.017617 0.016854 0.016908 1.68万 -3.36%
2023-05-01 0.017083 0.0178 0.017083 0.017495 3125.09 2.41%
2023-04-30 0.016664 0.017777 0.016557 0.017083 4246.37 2.51%
2023-04-29 0.017205 0.017205 0.016496 0.016664 4295.18 -3.14%
2023-04-28 0.018128 0.018136 0.016213 0.017205 1645.74 -5.09%
2023-04-27 0.007295 0.007358 0.006919 0.007173 2.19万 -1.67%
2023-04-26 0.007414 0.007496 0.007184 0.00734 2.06万 -1%
2023-04-25 0.007486 0.007623 0.007248 0.007424 2.09万 -0.83%
2023-04-24 0.007784 0.007955 0.007202 0.007487 2.45万 -3.82%
2023-04-23 0.00778 0.00787 0.007574 0.007784 2.08万 0.05%
2023-04-22 0.008042 0.00813 0.007582 0.00778 2.15万 -3.26%
2023-04-21 0.008106 0.008501 0.007946 0.008042 2.19万 -0.79%
2023-04-20 0.008254 0.00839 0.008073 0.008106 2.14万 -1.79%
2023-04-19 0.008477 0.0086 0.008139 0.008254 2.3万 -2.63%
2023-04-18 0.00836 0.008707 0.008191 0.008477 2.07万 1.4%
2023-04-17 0.008363 0.008975 0.008182 0.008353 4.64万 -0.12%
2023-04-16 0.008218 0.008485 0.007888 0.008363 2.01万 1.76%
2023-04-15 0.008189 0.009177 0.007907 0.00821 2.41万 0.26%
2023-04-14 0.008025 0.008951 0.007658 0.008196 2.23万 2.13%
2023-04-13 0.007773 0.008452 0.007604 0.008025 2.42万 3.24%
2023-04-12 0.007465 0.00797 0.007377 0.007773 2.49万 4.13%
2023-04-11 0.007474 0.007586 0.007275 0.007465 2.15万 -0.12%
2023-04-10 0.00731 0.008061 0.00728 0.007476 4.98万 2.27%
2023-04-09 0.007297 0.007391 0.007157 0.007333 2.07万 0.49%
2023-04-08 0.007336 0.007602 0.007233 0.007297 2.05万 -0.53%
2023-04-07 0.007405 0.008232 0.007298 0.007343 4.76万 -0.84%
2023-04-06 0.007163 0.007828 0.007146 0.007416 4.95万 3.53%
2023-04-05 0.00723 0.007491 0.006924 0.007165 2.07万 -0.9%
2023-04-04 0.007232 0.007286 0.007001 0.00723 2.06万 -0.03%
2023-04-03 0.007072 0.00768 0.007038 0.007261 2.16万 2.67%
2023-04-02 0.007273 0.007417 0.006885 0.007059 2.18万 -2.94%
2023-04-01 0.0074 0.007655 0.007035 0.007273 2.14万 -1.72%
2023-03-31 0.007406 0.007656 0.007308 0.007373 2.18万 -0.45%
2023-03-30 0.007391 0.007682 0.007156 0.007413 2.19万 0.3%
2023-03-29 0.007357 0.007646 0.0071 0.007399 2.05万 0.57%
2023-03-28 0.00816 0.00844 0.007154 0.007357 2.91万 -9.84%
2023-03-27 0.008355 0.0084 0.007574 0.008148 2.35万 -2.48%
2023-03-26 0.008336 0.008458 0.008256 0.008325 2.17万 -0.13%
2023-03-25 0.008629 0.008785 0.008277 0.008336 2.09万 -3.4%
2023-03-24 0.008478 0.008926 0.00835 0.008626 2.28万 1.75%
2023-03-23 0.008759 0.009203 0.008335 0.008465 2.28万 -3.36%
2023-03-22 0.008675 0.009166 0.00843 0.008759 2.36万 0.97%
2023-03-21 0.008844 0.00894 0.008514 0.008651 2.31万 -2.18%
2023-03-20 0.008959 0.009006 0.008533 0.008848 2.37万 -1.24%
2023-03-19 0.008805 0.010395 0.008581 0.00895 2.7万 1.65%
2023-03-18 0.008497 0.009213 0.008404 0.008805 2.38万 3.62%
2023-03-17 0.008408 0.008537 0.008159 0.008483 2.38万 0.89%
2023-03-16 0.008408 0.008729 0.008142 0.008399 2.35万 -0.11%
2023-03-15 0.007829 0.008648 0.007824 0.008413 2.26万 7.46%
2023-03-14 0.007358 0.008945 0.007312 0.008153 2.77万 10.8%
2023-03-13 0.007342 0.007723 0.007152 0.007358 2.21万 0.22%
2023-03-12 0.007469 0.008082 0.007208 0.007342 2.18万 -1.7%
2023-03-11 0.007817 0.007941 0.007083 0.007469 2.47万 -4.45%
2023-03-10 0.007906 0.008517 0.007735 0.007827 2.35万 -1%
2023-03-09 0.007642 0.009439 0.007606 0.0079 3.34万 3.38%
2023-03-08 0.007139 0.008839 0.007066 0.007661 2.3万 7.31%
2023-03-07 0.007242 0.007671 0.007069 0.007138 9862.34 -1.44%
2023-03-06 0.007165 0.009761 0.006962 0.007209 2.57万 0.61%
2023-03-05 0.007371 0.007374 0.007074 0.00718 1.99万 -2.59%
2023-03-04 0.007444 0.007494 0.007316 0.007344 2.08万 -1.34%
2023-03-03 0.007716 0.007792 0.007379 0.007444 2.16万 -3.53%
2023-03-02 0.007124 0.008559 0.006971 0.007716 2.87万 8.31%
2023-03-01 0.006999 0.007579 0.006852 0.007121 2.2万 1.74%
2023-02-28 0.007807 0.007817 0.006899 0.006984 2.05万 -10.54%
2023-02-27 0.006946 0.007807 0.006725 0.007 2.06万 0.78%
2023-02-26 0.007269 0.007332 0.006761 0.006946 1.9万 -4.44%
2023-02-25 0.007427 0.007791 0.007268 0.007312 2.1万 -1.55%
2023-02-24 0.007281 0.008449 0.006947 0.007427 2.21万 2.01%
2023-02-23 0.007268 0.007488 0.007202 0.007284 1.91万 0.22%
2023-02-22 0.007448 0.007749 0.007126 0.00727 2.29万 -2.39%
2023-02-21 0.007357 0.00783 0.007306 0.007452 2.14万 1.29%
2023-02-20 0.007275 0.007623 0.007086 0.007383 2.09万 1.48%
2023-02-19 0.006544 0.007558 0.006528 0.007291 2.32万 11.42%
2023-02-18 0.006618 0.00677 0.006392 0.00655 2.05万 -1.03%
2023-02-17 0.006773 0.007022 0.006459 0.006618 2.28万 -2.29%
2023-02-16 0.006456 0.007443 0.006334 0.006773 2.07万 4.91%
2023-02-15 0.006306 0.006496 0.006261 0.006456 2.06万 2.38%
2023-02-14 0.006611 0.006774 0.006271 0.006306 2.02万 -4.61%
2023-02-13 0.00656 0.006732 0.00652 0.006615 2.1万 0.84%
2023-02-12 0.00669 0.006769 0.006455 0.00656 2.04万 -1.94%
2023-02-11 0.00678 0.006807 0.006288 0.006668 2.16万 -1.65%
2023-02-10 0.006747 0.007669 0.006386 0.00678 2.41万 0.49%
2023-02-09 0.006388 0.006869 0.006361 0.006716 2.16万 5.13%
2023-02-08 0.006277 0.006632 0.006275 0.006415 1.99万 2.2%
2023-02-07 0.006442 0.006459 0.006172 0.006277 1.5万 -2.56%
2023-02-06 0.006678 0.006768 0.006184 0.006448 1.97万 -3.44%
2023-02-05 0.006656 0.007018 0.006546 0.006678 2.15万 0.33%
2023-02-04 0.006407 0.006989 0.006202 0.006656 2.52万 3.89%
2023-02-03 0.006004 0.006931 0.00599 0.006416 2.57万 6.86%
2023-02-02 0.005842 0.006249 0.005827 0.006002 1.9万 2.74%
2023-02-01 0.005845 0.006336 0.005707 0.005847 2.13万 0.03%
2023-01-31 0.005693 0.006312 0.005612 0.005849 2.6万 2.74%
2023-01-30 0.005701 0.006104 0.005435 0.005693 2.47万 -0.14%
2023-01-29 0.005467 0.005815 0.005458 0.005701 1.97万 4.28%
2023-01-28 0.005724 0.005838 0.00534 0.005471 2.15万 -4.42%
2023-01-27 0.005739 0.006012 0.005673 0.005725 2.29万 -0.24%
2023-01-26 0.006085 0.006236 0.005695 0.005735 1.96万 -5.75%
2023-01-25 0.006191 0.006366 0.005971 0.006094 2.24万 -1.57%
2023-01-24 0.006134 0.00637 0.005933 0.006191 2.34万 0.93%
2023-01-23 0.006265 0.007523 0.00607 0.006155 2.25万 -1.76%
2023-01-22 0.005922 0.006662 0.005912 0.006282 2.26万 6.08%
2023-01-21 0.006062 0.006516 0.005859 0.005939 2.21万 -2.03%
2023-01-20 0.00641 0.006571 0.006015 0.006043 2.15万 -5.73%
2023-01-19 0.006681 0.006882 0.006398 0.006398 2.36万 -4.24%
2023-01-18 0.007069 0.00724 0.006668 0.006681 2.39万 -5.49%
2023-01-17 0.007329 0.007509 0.006792 0.007065 2.61万 -3.6%
2023-01-16 0.007796 0.007884 0.007036 0.007325 2.52万 -6.04%
2023-01-15 0.007492 0.008205 0.007435 0.007827 2.59万 4.47%
2023-01-14 0.007386 0.007927 0.007278 0.007496 2.26万 1.49%
2023-01-13 0.0073 0.007666 0.007228 0.007389 2.1万 1.22%
2023-01-12 0.007193 0.007433 0.007184 0.007298 1.99万 1.46%
2023-01-11 0.007622 0.007996 0.006995 0.007206 2.28万 -5.46%
2023-01-10 0.007768 0.008081 0.007379 0.007635 2.68万 -1.71%
2023-01-09 0.007912 0.008024 0.007626 0.007761 2.13万 -1.91%
2023-01-08 0.008886 0.009442 0.007548 0.007906 4.06万 -11.03%
2023-01-07 0.006303 0.012757 0.00626 0.008887 37.32万 41%
2023-01-06 0.006225 0.006385 0.006201 0.006273 2.03万 0.77%
2023-01-05 0.006029 0.00628 0.006008 0.006245 1.93万 3.58%
2023-01-04 0.006006 0.006095 0.005966 0.006029 1.9万 0.38%
2023-01-03 0.005998 0.00611 0.005956 0.006006 1.84万 0.13%
2023-01-02 0.006003 0.006167 0.005929 0.00601 1.87万 0.12%
2023-01-01 0.006539 0.006582 0.004604 0.006003 2.21万 -8.2%

回顶部