bcmc币今日最新价格 实时

$ 0.00383783 涨幅：+0.01%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.0392 / $0.00539293
L：¥0.0381 / $0.00524053

2022年最高价格/最低价格

H：¥10.17 / $1.4 (2022-01-01)
L：¥0.05 / $0.01 (2022-12-24)

历史最高/最低价格

H：¥30.68 / $4.22
L：¥0.019 / $0.00260648

Blockchain Monster Hunt交易平台推荐

欧易OKX 币安Binance
bcmc走势图加载中...
  • bcmc币历史价格表
  • bcmc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.006947 0.007496 0.006916 0.006968 1.97万 0.3%
2022-12-29 0.006859 0.007003 0.006776 0.00695 1.62万 1.33%
2022-12-28 0.006808 0.007275 0.006698 0.006856 1.54万 0.71%
2022-12-27 0.006933 0.00716 0.006681 0.006808 1.51万 -1.8%
2022-12-26 0.006917 0.007025 0.006861 0.006933 1.95万 0.23%
2022-12-25 0.00682 0.006933 0.006778 0.00691 1.98万 1.32%
2022-12-24 0.006929 0.006957 0.006577 0.006821 2.05万 -1.56%
2022-12-23 0.007308 0.007342 0.006823 0.006929 1.92万 -5.19%
2022-12-22 0.007544 0.007669 0.007273 0.007308 1.17万 -3.13%
2022-12-21 0.00758 0.007902 0.007296 0.007544 1.7万 -0.47%
2022-12-20 0.007605 0.007933 0.007291 0.00758 1.92万 -0.33%
2022-12-19 0.007443 0.008028 0.007406 0.007605 2.16万 2.18%
2022-12-18 0.007603 0.007684 0.007127 0.007449 2.2万 -2.03%
2022-12-17 0.008003 0.008035 0.00758 0.007637 1.92万 -4.57%
2022-12-16 0.008258 0.008339 0.007846 0.007998 1.9万 -3.15%
2022-12-15 0.00837 0.008556 0.008115 0.008258 2.07万 -1.34%
2022-12-14 0.008239 0.008582 0.007954 0.008438 2.17万 2.42%
2022-12-13 0.008163 0.008742 0.008042 0.008249 1.53万 1.05%
2022-12-12 0.008202 0.008626 0.008078 0.008163 1.9万 -0.48%
2022-12-11 0.008251 0.008355 0.008063 0.008202 1.11万 -0.59%
2022-12-10 0.008212 0.00831 0.008064 0.008251 1.75万 0.47%
2022-12-09 0.007896 0.008615 0.007868 0.008219 2.61万 4.09%
2022-12-08 0.00811 0.008294 0.007865 0.007899 2.08万 -2.6%
2022-12-07 0.008182 0.008239 0.008003 0.00811 2.11万 -0.88%
2022-12-06 0.008332 0.008364 0.008044 0.008182 1.32万 -1.8%
2022-12-05 0.008096 0.008471 0.00803 0.008332 1.29万 2.92%
2022-12-04 0.007999 0.00813 0.007871 0.008118 1.65万 1.49%
2022-12-03 0.008006 0.008167 0.007958 0.008016 1.35万 0.12%
2022-12-02 0.007789 0.008061 0.007594 0.008006 1.35万 2.79%
2022-12-01 0.007758 0.007961 0.007657 0.007789 1.57万 0.4%
2022-11-30 0.007592 0.007894 0.007504 0.007758 2.82万 2.19%
2022-11-29 0.00793 0.007975 0.007499 0.007596 3.12万 -4.21%
2022-11-28 0.008118 0.008207 0.007814 0.00793 1.85万 -2.32%
2022-11-27 0.007913 0.008362 0.007814 0.008119 2.24万 2.6%
2022-11-26 0.007872 0.008269 0.007643 0.007915 3.59万 0.55%
2022-11-25 0.007642 0.007987 0.007608 0.007891 3.52万 3.26%
2022-11-24 0.007263 0.007892 0.007129 0.007642 3.56万 5.22%
2022-11-23 0.007552 0.007568 0.006968 0.007245 3.65万 -4.07%
2022-11-22 0.007723 0.007829 0.007469 0.007554 3.65万 -2.19%
2022-11-21 0.007747 0.008121 0.007689 0.007734 3.27万 -0.17%
2022-11-20 0.007774 0.007831 0.007556 0.007745 3.55万 -0.37%
2022-11-19 0.007467 0.008024 0.007416 0.007745 2.09万 3.72%
2022-11-18 0.007641 0.007767 0.007362 0.007452 3.59万 -2.47%
2022-11-17 0.007939 0.00796 0.007527 0.007655 4.68万 -3.58%
2022-11-16 0.007987 0.008099 0.007808 0.007939 2.42万 -0.6%
2022-11-15 0.008393 0.008441 0.007865 0.00798 4.29万 -4.92%
2022-11-14 0.009136 0.00914 0.008367 0.008393 2万 -8.13%
2022-11-13 0.009192 0.010117 0.008924 0.009137 2.86万 -0.6%
2022-11-12 0.009724 0.009764 0.009146 0.009192 4.45万 -5.47%
2022-11-11 0.008894 0.009927 0.0082 0.009724 7.82万 9.33%
2022-11-10 0.010446 0.012168 0.00879 0.008884 6.93万 -14.95%
2022-11-09 0.011049 0.011339 0.010287 0.01046 2.97万 -5.33%
2022-11-08 0.011146 0.011838 0.01075 0.011049 7.63万 -0.87%
2022-11-07 0.012002 0.012045 0.010953 0.011145 2.67万 -7.14%
2022-11-06 0.011543 0.012445 0.011502 0.012006 2.93万 4.01%
2022-11-05 0.010573 0.012028 0.010504 0.011544 4.57万 9.18%
2022-11-04 0.009962 0.010691 0.00992 0.010573 2.33万 6.13%
2022-11-03 0.010168 0.010186 0.009776 0.009962 1.04万 -2.03%
2022-11-02 0.01017 0.010538 0.010018 0.010164 2.02万 -0.06%
2022-11-01 0.009967 0.010498 0.009803 0.010067 3.15万 1%
2022-10-31 0.010015 0.010043 0.0098 0.009972 2.02万 -0.43%
2022-10-30 0.00984 0.010137 0.009811 0.010015 1.95万 1.78%
2022-10-29 0.009678 0.009852 0.009596 0.009839 1.49万 1.66%
2022-10-28 0.010538 0.010577 0.009634 0.009678 2.55万 -8.16%
2022-10-27 0.010258 0.010822 0.010238 0.010538 2.97万 2.73%
2022-10-26 0.010149 0.010353 0.010138 0.010258 2.19万 1.07%
2022-10-25 0.010043 0.010436 0.010026 0.010149 2.25万 1.06%
2022-10-24 0.010013 0.010064 0.009945 0.010032 8378.51 0.19%
2022-10-23 0.009808 0.010104 0.009743 0.009996 1.63万 1.92%
2022-10-22 0.009885 0.009885 0.009736 0.009807 2.57万 -0.79%
2022-10-21 0.009888 0.010039 0.009807 0.009885 2万 -0.03%
2022-10-20 0.010037 0.01008 0.00983 0.009888 1.46万 -1.48%
2022-10-19 0.010095 0.010234 0.009999 0.010037 1.56万 -0.57%
2022-10-18 0.010092 0.010149 0.010008 0.010094 1.67万 0.02%
2022-10-17 0.010339 0.010363 0.010003 0.010092 2.27万 -2.39%
2022-10-16 0.010926 0.01095 0.010315 0.010339 1.52万 -5.37%
2022-10-15 0.01041 0.010958 0.010389 0.010926 1.93万 4.96%
2022-10-14 0.010466 0.010565 0.010297 0.01041 1.1万 -0.54%
2022-10-13 0.010492 0.010497 0.010393 0.01047 8546.73 -0.21%
2022-10-12 0.010817 0.010838 0.010379 0.010492 1.23万 -3%
2022-10-11 0.0108 0.01094 0.010747 0.010814 1.86万 0.13%
2022-10-10 0.011105 0.011183 0.010532 0.0108 1.82万 -2.75%
2022-10-09 0.011127 0.011142 0.011005 0.011096 1.04万 -0.28%
2022-10-08 0.011299 0.011344 0.011071 0.011124 1.4万 -1.55%
2022-10-07 0.011164 0.011357 0.011082 0.011299 1.65万 1.21%
2022-10-06 0.01104 0.011301 0.010937 0.011164 1.17万 1.12%
2022-10-05 0.010925 0.011091 0.010924 0.01104 1.52万 1.05%
2022-10-04 0.01148 0.011527 0.010897 0.010926 21.85万 -4.83%
2022-10-03 0.011649 0.011824 0.011414 0.01149 27.53万 -1.36%
2022-10-02 0.011776 0.011817 0.011648 0.011649 25.36万 -1.08%
2022-10-01 0.013 0.013039 0.011671 0.011776 28.91万 -9.42%
2022-09-30 0.012939 0.0131 0.01293 0.01299 25.34万 0.39%
2022-09-29 0.013647 0.013667 0.012895 0.01294 25.84万 -5.18%
2022-09-28 0.013263 0.013662 0.013229 0.013648 7.74万 2.9%
2022-09-27 0.013416 0.013453 0.013252 0.013263 1.88万 -1.14%
2022-09-26 0.013523 0.01354 0.013373 0.013416 1.53万 -0.79%
2022-09-25 0.013004 0.013526 0.012955 0.01351 1.57万 3.89%
2022-09-24 0.012988 0.013259 0.012909 0.013004 23.61万 0.12%
2022-09-23 0.01275 0.01327 0.012616 0.012988 26.92万 1.87%
2022-09-22 0.01277 0.01293 0.012672 0.012749 25.96万 -0.16%
2022-09-21 0.012741 0.012801 0.012704 0.01278 25.15万 0.31%
2022-09-20 0.01311 0.013165 0.012613 0.012742 25.82万 -2.81%
2022-09-19 0.01319 0.013266 0.01305 0.01311 24.8万 -0.61%
2022-09-18 0.013261 0.013304 0.013059 0.01319 26.1万 -0.54%
2022-09-17 0.013539 0.013555 0.013207 0.013261 27万 -2.05%
2022-09-16 0.01378 0.013808 0.013457 0.01354 26.09万 -1.74%
2022-09-15 0.014074 0.014112 0.013743 0.01378 25.86万 -2.09%
2022-09-14 0.014577 0.014704 0.014073 0.014073 27.44万 -3.46%
2022-09-13 0.014289 0.014626 0.014288 0.014577 26.01万 2.02%
2022-09-12 0.014069 0.014912 0.01406 0.014289 30.22万 1.56%
2022-09-11 0.013689 0.014108 0.013647 0.014069 27.22万 2.78%
2022-09-10 0.01299 0.013801 0.012898 0.013688 30.66万 5.37%
2022-09-09 0.012798 0.013141 0.012797 0.01299 28.72万 1.5%
2022-09-08 0.013268 0.013279 0.012694 0.012798 29.43万 -3.54%
2022-09-07 0.01312 0.01338 0.013059 0.013268 27.54万 1.13%
2022-09-06 0.013047 0.013248 0.013011 0.013161 25.25万 0.87%
2022-09-05 0.014469 0.014598 0.013 0.013046 32.39万 -9.83%
2022-09-04 0.014564 0.01469 0.014399 0.014469 29.05万 -0.65%
2022-09-03 0.015002 0.015158 0.014529 0.014564 29.47万 -2.92%
2022-09-02 0.01509 0.015191 0.014953 0.015002 27.77万 -0.58%
2022-09-01 0.015191 0.015436 0.014706 0.01509 27.99万 -0.66%
2022-08-31 0.014917 0.015623 0.014897 0.015193 29.26万 1.85%
2022-08-30 0.014841 0.015377 0.01477 0.014918 32.34万 0.52%
2022-08-29 0.014849 0.015685 0.014695 0.014841 32.43万 -0.05%
2022-08-28 0.01491 0.014912 0.014695 0.014849 27.13万 -0.41%
2022-08-27 0.015297 0.015432 0.014867 0.01491 29.03万 -2.53%
2022-08-26 0.015069 0.015401 0.01505 0.015297 28.08万 1.51%
2022-08-25 0.015379 0.015552 0.014938 0.01507 25.83万 -2.01%
2022-08-24 0.015391 0.01556 0.015226 0.015381 27.07万 -0.06%
2022-08-23 0.015013 0.015695 0.014965 0.015391 32.95万 2.52%
2022-08-22 0.015103 0.015463 0.014961 0.015058 27.47万 -0.3%
2022-08-21 0.015262 0.015436 0.014976 0.015103 26.78万 -1.04%
2022-08-20 0.015854 0.015942 0.015231 0.01526 29.71万 -3.75%
2022-08-19 0.015802 0.016275 0.015575 0.015912 28.68万 0.7%
2022-08-18 0.016181 0.016344 0.015667 0.015804 25.16万 -2.33%
2022-08-17 0.016199 0.016333 0.016101 0.016181 35.42万 -0.11%
2022-08-16 0.016665 0.016808 0.016188 0.016199 44.25万 -2.8%
2022-08-15 0.016801 0.017102 0.016532 0.016703 43.8万 -0.58%
2022-08-14 0.016711 0.017597 0.01654 0.016818 47.26万 0.64%
2022-08-13 0.016859 0.016993 0.01661 0.016711 42.42万 -0.88%
2022-08-12 0.01696 0.017615 0.016632 0.016859 52.56万 -0.6%
2022-08-11 0.016509 0.017001 0.015871 0.016968 48.7万 2.78%
2022-08-10 0.017274 0.017328 0.016509 0.01651 41.9万 -4.42%
2022-08-09 0.01689 0.017285 0.016888 0.017274 40.49万 2.27%
2022-08-08 0.016842 0.017365 0.016694 0.016891 20.68万 0.29%
2022-08-07 0.016645 0.017098 0.016176 0.016833 8.19万 1.13%
2022-08-06 0.016253 0.017136 0.01622 0.016641 15.64万 2.39%
2022-08-05 0.015915 0.016562 0.015907 0.016253 63.4万 2.12%
2022-08-04 0.015979 0.016837 0.015744 0.015915 48.52万 -0.4%
2022-08-03 0.015872 0.01616 0.015743 0.015989 46.31万 0.74%
2022-08-02 0.01587 0.016153 0.015722 0.015871 55.9万 0.01%
2022-08-01 0.01587 0.016523 0.015864 0.01587 44.38万 --
2022-07-31 0.015866 0.015988 0.015736 0.01587 42.36万 0.03%
2022-07-30 0.015207 0.015876 0.015183 0.015865 52.3万 4.33%
2022-07-29 0.014069 0.015221 0.013945 0.015207 51.07万 8.09%
2022-07-28 0.013279 0.01438 0.013146 0.014069 42.33万 5.95%
2022-07-27 0.014319 0.014336 0.013092 0.013279 43.91万 -7.26%
2022-07-26 0.014202 0.01433 0.013859 0.014326 64.97万 0.87%
2022-07-25 0.013919 0.014236 0.01384 0.014202 55.37万 2.03%
2022-07-24 0.014105 0.014164 0.013849 0.013919 57.79万 -1.32%
2022-07-23 0.014016 0.014177 0.014015 0.014119 60.75万 0.73%
2022-07-22 0.014334 0.014571 0.013866 0.014016 56万 -2.22%
2022-07-21 0.014146 0.014394 0.014049 0.014334 56.26万 1.33%
2022-07-20 0.014381 0.01452 0.014099 0.014099 52.37万 -1.96%
2022-07-19 0.013821 0.014599 0.013819 0.014573 53.26万 5.44%
2022-07-17 0.013542 0.013913 0.013043 0.013839 52.93万 2.19%
2022-07-16 0.014402 0.014503 0.013035 0.013541 47.91万 -5.98%
2022-07-15 0.015581 0.015702 0.014125 0.014383 41.97万 -7.69%
2022-07-14 0.015862 0.016314 0.015574 0.015646 47.96万 -1.36%
2022-07-13 0.016338 0.016793 0.01574 0.016016 57.14万 -1.97%
2022-07-12 0.016338 0.016793 0.015797 0.016179 41.29万 -0.97%
2022-07-11 0.016338 0.016793 0.015797 0.016429 40.98万 0.56%
2022-07-10 0.016338 0.016793 0.015797 0.016469 43.56万 0.8%
2022-07-09 0.016127 0.016749 0.015797 0.016526 41.32万 2.47%
2022-07-08 0.015836 0.016178 0.01565 0.016137 41.34万 1.9%
2022-07-07 0.01539 0.016099 0.015247 0.015836 44.67万 2.9%
2022-07-06 0.015781 0.016678 0.015245 0.01539 41.19万 -2.48%
2022-07-05 0.016227 0.016233 0.015511 0.015781 44.52万 -2.75%
2022-07-04 0.016719 0.016822 0.016218 0.016119 53.61万 -3.59%
2022-07-03 0.016689 0.016808 0.016289 0.016719 51.43万 0.18%
2022-07-02 0.016232 0.017265 0.016232 0.016706 44.82万 2.92%
2022-07-01 0.016931 0.017548 0.015923 0.016232 43.14万 -4.13%
2022-06-30 0.018246 0.018352 0.016845 0.016932 41.36万 -7.2%
2022-06-29 0.016956 0.019502 0.016894 0.018246 45.97万 7.61%
2022-06-28 0.01877 0.019179 0.016913 0.016956 44.07万 -9.66%
2022-06-27 0.017814 0.019048 0.017664 0.018771 43.34万 5.37%
2022-06-26 0.01819 0.018731 0.017666 0.017805 40.74万 -2.12%
2022-06-25 0.017902 0.018606 0.017644 0.01819 43.68万 1.61%
2022-06-24 0.017863 0.018143 0.01764 0.017911 42.19万 0.27%
2022-06-23 0.018259 0.018599 0.017674 0.017854 42.54万 -2.22%
2022-06-22 0.019931 0.02045 0.017624 0.018259 45.83万 -8.39%
2022-06-21 0.01893 0.02018 0.018841 0.01993 44.12万 5.28%
2022-06-20 0.019423 0.019763 0.018065 0.018941 44.31万 -2.48%
2022-06-19 0.019344 0.020283 0.018947 0.019423 41.29万 0.41%
2022-06-18 0.019674 0.020042 0.018994 0.019347 46.27万 -1.66%
2022-06-17 0.023742 0.025549 0.019519 0.019683 39.73万 -17.1%
2022-06-16 0.025359 0.025459 0.0226 0.023743 44.78万 -6.37%
2022-06-15 0.025295 0.026097 0.023363 0.025359 44.96万 0.25%
2022-06-14 0.029348 0.029594 0.024936 0.025311 46.7万 -13.76%
2022-06-13 0.031468 0.031632 0.029313 0.029347 44.08万 -6.74%
2022-06-12 0.035397 0.035416 0.031467 0.031469 45.62万 -11.1%
2022-06-11 0.039511 0.040098 0.034976 0.035388 43.84万 -10.44%
2022-06-10 0.040002 0.040211 0.039249 0.039511 41.32万 -1.23%
2022-06-09 0.039932 0.041155 0.03983 0.040003 46.39万 0.18%
2022-06-08 0.044667 0.044789 0.039393 0.039936 46.3万 -10.59%
2022-06-07 0.044651 0.047648 0.044249 0.044773 48.53万 0.27%
2022-06-06 0.046396 0.046442 0.044062 0.044651 46.98万 -3.76%
2022-06-05 0.048113 0.048213 0.045568 0.046416 44.42万 -3.53%
2022-06-04 0.048029 0.049027 0.047851 0.048119 44.75万 0.19%
2022-06-03 0.049722 0.049722 0.047885 0.048031 45.3万 -3.4%
2022-06-02 0.048943 0.051227 0.048943 0.049722 46.86万 1.59%
2022-06-01 0.048507 0.049675 0.048353 0.048967 44.61万 0.95%
2022-05-31 0.050415 0.052712 0.048262 0.048504 46.58万 -3.79%
2022-05-30 0.050619 0.050925 0.049901 0.050415 45.39万 -0.4%
2022-05-29 0.049588 0.050665 0.048517 0.05058 45.32万 2%
2022-05-28 0.052574 0.053032 0.049512 0.049582 45.08万 -5.69%
2022-05-27 0.055555 0.055583 0.05178 0.052712 44.51万 -5.12%
2022-05-26 0.054987 0.056344 0.054472 0.055557 47.31万 1.04%
2022-05-25 0.056477 0.056617 0.054417 0.054966 46.49万 -2.68%
2022-05-24 0.054749 0.056646 0.052926 0.056566 49.05万 3.32%
2022-05-23 0.056201 0.05673 0.054528 0.054743 50.88万 -2.59%
2022-05-22 0.058735 0.059211 0.055734 0.056228 46.68万 -4.27%
2022-05-21 0.059013 0.059798 0.058605 0.058769 40.07万 -0.41%
2022-05-20 0.060099 0.060864 0.057355 0.059015 56.03万 -1.8%
2022-05-19 0.059949 0.061306 0.059283 0.060074 49.98万 0.21%
2022-05-18 0.053569 0.0613 0.053298 0.059984 54.42万 11.98%
2022-05-17 0.050863 0.054044 0.050526 0.053573 50.53万 5.33%
2022-05-16 0.049626 0.0523 0.049589 0.050862 46.1万 2.49%
2022-05-15 0.05124 0.052217 0.04904 0.049626 48.32万 -3.15%
2022-05-14 0.046539 0.052946 0.044682 0.05124 51.02万 10.1%
2022-05-13 0.052864 0.05287 0.041575 0.046272 54.13万 -12.47%
2022-05-12 0.06114 0.061637 0.051859 0.052864 52.82万 -13.54%
2022-05-11 0.061872 0.062692 0.054999 0.061136 51.57万 -1.19%
2022-05-10 0.071488 0.071502 0.061768 0.061895 48.02万 -13.42%
2022-05-09 0.074424 0.074695 0.07137 0.071465 50.19万 -3.98%
2022-05-08 0.079433 0.079722 0.072527 0.074413 49.83万 -6.32%
2022-05-07 0.08162 0.081656 0.079224 0.079433 50.36万 -2.68%
2022-05-06 0.079915 0.085228 0.079828 0.081653 46.16万 2.17%
2022-05-05 0.080911 0.081143 0.07821 0.079838 48.14万 -1.33%
2022-05-04 0.082575 0.083585 0.080614 0.080877 49.51万 -2.06%
2022-05-03 0.086426 0.087536 0.082556 0.082561 49.17万 -4.47%
2022-05-02 0.088463 0.088549 0.084591 0.086426 49.38万 -2.3%
2022-05-01 0.090366 0.090381 0.088421 0.088437 48.19万 -2.13%
2022-04-30 0.091328 0.096003 0.090274 0.090373 49.84万 -1.05%
2022-04-29 0.092117 0.093063 0.090294 0.091439 23.22万 -0.74%
2022-04-28 0.095545 0.096208 0.091943 0.092057 10.96万 -3.65%
2022-04-27 0.1052 0.1114 0.095545 0.095545 15.42万 -9.18%
2022-04-26 0.1024 0.1141 0.1001 0.1053 18.59万 2.83%
2022-04-25 0.1017 0.1033 0.1011 0.1024 31.32万 0.69%
2022-04-24 0.1058 0.1075 0.1011 0.1017 50.25万 -3.88%
2022-04-23 0.1073 0.1076 0.105 0.1053 53.16万 -1.86%
2022-04-22 0.1081 0.1081 0.1053 0.1073 54.65万 -0.74%
2022-04-21 0.1094 0.1097 0.1039 0.108 55.93万 -1.28%
2022-04-20 0.1112 0.114 0.1058 0.1092 55.37万 -1.8%
2022-04-19 0.1144 0.1153 0.1075 0.1117 58.72万 -2.36%
2022-04-18 0.116 0.1184 0.1129 0.1145 56.04万 -1.29%
2022-04-17 0.12 0.1242 0.1136 0.116 83.31万 -3.33%
2022-04-16 0.1666 0.1683 0.1188 0.1196 63.61万 -28.21%
2022-04-15 0.1693 0.1738 0.1665 0.1667 52.71万 -1.54%
2022-04-14 0.1797 0.1812 0.166 0.1694 52.78万 -5.73%
2022-04-13 0.1773 0.1809 0.175 0.1795 51.25万 1.24%
2022-04-12 0.1881 0.1922 0.1771 0.1773 55.87万 -5.74%
2022-04-11 0.195 0.1969 0.1865 0.1883 51.44万 -3.44%
2022-04-10 0.2013 0.2023 0.1944 0.1948 49.53万 -3.23%
2022-04-09 0.2045 0.2087 0.2002 0.2013 39.92万 -1.56%
2022-04-08 0.2072 0.2085 0.202 0.2044 48.24万 -1.35%
2022-04-07 0.2326 0.233 0.2064 0.2072 50.84万 -10.92%
2022-04-06 0.2321 0.2401 0.2245 0.2324 56.39万 0.13%
2022-04-05 0.2138 0.2403 0.2127 0.2321 59.4万 8.56%
2022-04-04 0.2121 0.2156 0.2089 0.2139 50.85万 0.85%
2022-04-03 0.2059 0.2177 0.2059 0.2121 52.27万 3.01%
2022-04-02 0.2071 0.2075 0.1986 0.2059 53.3万 -0.58%
2022-04-01 0.2127 0.23 0.2035 0.2073 47.47万 -2.54%
2022-03-31 0.2109 0.2178 0.21 0.2127 48.05万 0.85%
2022-03-30 0.2133 0.2145 0.2079 0.2109 48.03万 -1.13%
2022-03-29 0.2043 0.2146 0.2032 0.2133 59.29万 4.41%
2022-03-28 0.202 0.2056 0.1972 0.2043 59.24万 1.14%
2022-03-27 0.2082 0.2089 0.2018 0.2029 47.93万 -2.55%
2022-03-26 0.2033 0.2157 0.2015 0.2081 48.88万 2.36%
2022-03-25 0.1977 0.2042 0.195 0.2036 56.87万 2.98%
2022-03-24 0.2114 0.213 0.1958 0.1976 58.57万 -6.53%
2022-03-23 0.2183 0.2193 0.2095 0.2113 56.15万 -3.21%
2022-03-22 0.2334 0.2342 0.218 0.2184 58.6万 -6.43%
2022-03-21 0.2415 0.2421 0.2334 0.2337 57.8万 -3.23%
2022-03-20 0.2353 0.2434 0.2289 0.2412 57.59万 2.51%
2022-03-19 0.2458 0.2486 0.2337 0.2355 55.17万 -4.19%
2022-03-18 0.2271 0.2466 0.2261 0.2458 52.66万 8.23%
2022-03-17 0.2248 0.2355 0.2243 0.2266 57.12万 0.8%
2022-03-16 0.2267 0.2314 0.2243 0.2248 55.28万 -0.84%
2022-03-15 0.2327 0.2342 0.2212 0.227 56.67万 -2.45%
2022-03-14 0.2335 0.2351 0.2307 0.2326 49.24万 -0.39%
2022-03-13 0.2344 0.235 0.2328 0.2335 37.46万 -0.38%
2022-03-12 0.2349 0.2359 0.2335 0.2344 43.5万 -0.21%
2022-03-11 0.2377 0.2378 0.2332 0.2349 45.71万 -1.18%
2022-03-10 0.2337 0.24 0.2309 0.2377 45.24万 1.71%
2022-03-09 0.2298 0.2347 0.2227 0.234 55.56万 1.83%
2022-03-08 0.2387 0.2451 0.2187 0.2288 68.04万 -4.15%
2022-03-07 0.2388 0.2513 0.2378 0.2387 59.28万 -0.04%
2022-03-06 0.2394 0.2429 0.2365 0.2391 47.8万 -0.13%
2022-03-05 0.2442 0.2442 0.2372 0.2394 45.32万 -1.97%
2022-03-04 0.2405 0.2543 0.238 0.244 54.72万 1.46%
2022-03-03 0.24 0.242 0.2385 0.2405 51.08万 0.21%
2022-03-02 0.2083 0.2465 0.2037 0.24 71.44万 15.22%
2022-03-01 0.201 0.209 0.1947 0.2083 62.66万 3.63%
2022-02-28 0.2019 0.2048 0.1942 0.201 58.91万 -0.45%
2022-02-27 0.1977 0.2217 0.1977 0.2021 67.86万 2.23%
2022-02-26 0.1896 0.1999 0.1779 0.1979 73.4万 4.38%
2022-02-25 0.1965 0.2009 0.1755 0.1891 71.93万 -3.77%
2022-02-24 0.178 0.209 0.177 0.1965 67.81万 10.39%
2022-02-23 0.1852 0.1963 0.1742 0.178 69.69万 -3.89%
2022-02-22 0.1888 0.193 0.177 0.1853 66.09万 -1.85%
2022-02-21 0.1975 0.2032 0.1878 0.1883 56.09万 -4.66%
2022-02-20 0.2097 0.2174 0.1956 0.1976 78.6万 -5.77%
2022-02-19 0.2404 0.2409 0.2093 0.2099 76.97万 -12.69%
2022-02-18 0.2823 0.2828 0.2393 0.2401 88.67万 -14.95%
2022-02-17 0.3069 0.3097 0.2816 0.2825 76.98万 -7.95%
2022-02-16 0.3113 0.3183 0.2974 0.3068 88.03万 -1.45%
2022-02-15 0.3323 0.3329 0.3073 0.311 83.72万 -6.41%
2022-02-14 0.3399 0.3478 0.3243 0.3324 88.97万 -2.21%
2022-02-13 0.3859 0.3873 0.3385 0.3395 87.56万 -12.02%
2022-02-12 0.3884 0.407 0.3825 0.3857 94.11万 -0.7%
2022-02-11 0.3795 0.3976 0.3736 0.3887 94.52万 2.42%
2022-02-10 0.3751 0.3855 0.3738 0.3801 90.16万 1.33%
2022-02-09 0.398 0.3987 0.3698 0.374 101.66万 -6.03%
2022-02-08 0.3724 0.4026 0.368 0.3982 108.3万 6.93%
2022-02-07 0.3656 0.3891 0.3534 0.3718 100.86万 1.7%
2022-02-06 0.356 0.4097 0.3551 0.3654 99.17万 2.64%
2022-02-05 0.3401 0.365 0.3269 0.3552 91.34万 4.44%
2022-02-04 0.3201 0.3644 0.315 0.3399 107.08万 6.19%
2022-02-03 0.3466 0.3576 0.3183 0.3206 95.89万 -7.5%
2022-02-02 0.4088 0.4132 0.3464 0.3473 100.76万 -15.04%
2022-02-01 0.4221 0.427 0.398 0.4088 90.14万 -3.15%
2022-01-31 0.4264 0.4719 0.4214 0.4218 99.48万 -1.08%
2022-01-30 0.4238 0.4359 0.4083 0.4263 96.93万 0.59%
2022-01-29 0.4227 0.4513 0.4121 0.4238 111.18万 0.26%
2022-01-28 0.5511 0.5545 0.4209 0.4229 125.82万 -23.26%
2022-01-27 0.5204 0.6201 0.5007 0.5512 159.23万 5.92%
2022-01-26 0.5088 0.5375 0.4749 0.5084 139.49万 -0.08%
2022-01-25 0.4731 0.5713 0.4712 0.5088 105.79万 7.55%
2022-01-24 0.4153 0.5001 0.4032 0.473 104.05万 13.89%
2022-01-23 0.5079 0.5188 0.4108 0.4152 128.99万 -18.25%
2022-01-22 0.5834 0.6024 0.5029 0.5067 140.39万 -13.15%
2022-01-21 0.5599 0.6406 0.5266 0.5845 160.36万 4.39%
2022-01-20 0.5166 0.6285 0.5077 0.56 235.99万 8.4%
2022-01-19 0.4623 0.5345 0.4444 0.5166 183.77万 11.75%
2022-01-18 0.564 0.5839 0.4504 0.4625 175.6万 -18%
2022-01-17 0.5883 0.6627 0.5569 0.5639 283.64万 -4.15%
2022-01-16 0.96 0.9729 0.5785 0.5876 290.44万 -38.79%
2022-01-15 0.9702 0.9818 0.9427 0.9599 160.79万 -1.06%
2022-01-14 1.046 1.0547 0.9631 0.9691 246.48万 -7.35%
2022-01-13 0.954 1.0662 0.9515 1.0457 282.57万 9.61%
2022-01-12 0.9268 0.9824 0.9157 0.9537 230.97万 2.9%
2022-01-11 0.9239 0.9755 0.9165 0.9262 236.51万 0.25%
2022-01-10 0.9853 0.9881 0.918 0.9237 204.65万 -6.25%
2022-01-09 0.9998 1.0105 0.9759 0.9857 232.47万 -1.41%
2022-01-08 1.0615 1.0786 0.9959 0.9999 227.76万 -5.8%
2022-01-07 1.1445 1.1494 1.0461 1.0632 265.73万 -7.1%
2022-01-06 1.1585 1.1637 1.1365 1.1427 260.85万 -1.36%
2022-01-05 1.2008 1.2012 1.1412 1.1584 289.1万 -3.53%
2022-01-04 1.2176 1.2411 1.1851 1.2008 384.57万 -1.38%
2022-01-03 1.3034 1.3059 1.2111 1.2173 357.26万 -6.61%
2022-01-02 1.3587 1.3588 1.2876 1.3029 340.65万 -4.11%
2022-01-01 1.3992 1.3993 1.3096 1.3586 330.83万 -2.9%

回顶部