bcmc币今日最新价格 实时

$ 0.00379501 涨幅：+1.35%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0392 / $0.00539293
L：¥0.0381 / $0.00524053

今年最高/最低价格

H：¥0.07 / $0.01
L：¥0.03 / $0

历史最高/最低价格

H：¥30.67 / $4.22
L：¥0.0189 / $0.00260648

Blockchain Monster Hunt交易平台推荐

欧易OKX 币安Binance
bcmc走势图加载中...
  • bcmc币历史价格表
  • bcmc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004166 0.00418 0.004022 0.004062 1.36万 -2.5%
2024-06-22 0.004218 0.004234 0.004078 0.004166 1.36万 -1.23%
2024-06-21 0.004369 0.004369 0.004214 0.004218 1.53万 -3.46%
2024-06-20 0.004281 0.004378 0.004217 0.004369 1.38万 2.06%
2024-06-19 0.004473 0.004541 0.004221 0.004281 1.46万 -4.29%
2024-06-18 0.004473 0.004541 0.004221 0.004281 1.46万 -4.2924211938296%
2024-04-21 0.006185 0.006198 0.006076 0.00619 935.2 0.08%
2024-04-20 0.006006 0.006232 0.005915 0.006181 495.38 2.91%
2024-04-19 0.005794 0.006113 0.005765 0.006006 271.65 3.66%
2024-04-18 0.005827 0.006111 0.005803 0.005812 636 -0.26%
2024-04-17 0.006228 0.006262 0.005827 0.005827 1399.93 -6.44%
2024-04-16 0.006124 0.006457 0.006087 0.006228 196.27 1.7%
2024-04-15 0.006559 0.006559 0.005857 0.006124 1159.67 -6.63%
2024-04-14 0.006891 0.006896 0.006252 0.006559 1468.87 -4.82%
2024-04-13 0.006793 0.007069 0.006766 0.006876 251.37 1.22%
2024-04-12 0.006869 0.007066 0.006689 0.00679 1090.87 -1.15%
2024-04-11 0.006779 0.006869 0.006632 0.006869 946.45 1.33%
2024-04-10 0.006835 0.0069 0.006737 0.006779 424.95 -0.82%
2024-04-09 0.00683 0.006953 0.006702 0.006832 599.23 0.03%
2024-04-08 0.006861 0.006891 0.006809 0.00683 623.7 -0.45%
2024-04-07 0.006888 0.006927 0.006792 0.006864 854.02 -0.35%
2024-04-06 0.007068 0.007155 0.006672 0.006903 1171.08 -2.33%
2024-04-05 0.00675 0.007101 0.006677 0.007073 726.78 4.79%
2024-04-04 0.00687 0.006922 0.006689 0.00675 1011.96 -1.75%
2024-04-03 0.007298 0.007298 0.006801 0.00688 858.12 -5.73%
2024-04-02 0.007508 0.007592 0.007283 0.007298 122.78 -2.8%
2024-04-01 0.007581 0.007625 0.007506 0.007508 259.35 -0.96%
2024-03-31 0.007639 0.007747 0.007503 0.007581 169.22 -0.76%
2024-03-30 0.007486 0.007777 0.007405 0.007637 1214.23 2.02%
2024-03-29 0.007258 0.00754 0.007244 0.007486 77.7987 3.14%
2024-03-28 0.007509 0.007511 0.007262 0.007262 1010.91 -3.29%
2024-03-27 0.007549 0.007748 0.007448 0.007462 139.81 -1.15%
2024-03-26 0.007358 0.00756 0.007286 0.007549 581.77 2.6%
2024-03-25 0.007401 0.007448 0.007212 0.007354 397.62 -0.64%
2024-03-24 0.00747 0.00747 0.007106 0.007401 425.25 -0.92%
2024-03-22 0.007034 0.007782 0.006947 0.007603 502.92 8.09%
2024-03-21 0.007168 0.007271 0.006836 0.00706 625.57 -1.51%
2024-03-20 0.008024 0.008084 0.006744 0.007127 3897.2 -11.18%
2024-03-19 0.00857 0.008607 0.007949 0.008046 2.06万 -6.11%
2024-03-18 0.008691 0.00876 0.008149 0.008559 381.38 -1.52%
2024-03-17 0.008724 0.009272 0.008577 0.008687 2351.86 -0.42%
2024-03-16 0.008855 0.009006 0.008321 0.008687 2600.62 -1.9%
2024-03-15 0.008868 0.009471 0.008782 0.008901 936.91 0.37%
2024-03-14 0.008284 0.008948 0.007915 0.008851 5105.2 6.84%
2024-03-13 0.008915 0.008949 0.008029 0.008284 1.07万 -7.08%
2024-03-12 0.009046 0.009202 0.008863 0.008931 1561.41 -1.27%
2024-03-11 0.008338 0.00937 0.008323 0.009055 5144.1 8.6%
2024-03-10 0.0089 0.009261 0.0083 0.008355 1.66万 -6.12%
2024-03-09 0.00848 0.009151 0.00848 0.00896 1038.09 5.66%
2024-03-08 0.007881 0.00846 0.007881 0.00846 170.24 7.35%
2024-03-07 0.008084 0.008139 0.007143 0.007881 3157.23 -2.51%
2024-03-06 0.008268 0.008496 0.008032 0.008084 5152.53 -2.23%
2024-03-05 0.008163 0.008274 0.008128 0.008259 484.76 1.18%
2024-03-04 0.007973 0.008183 0.007947 0.008163 398.68 2.38%
2024-03-03 0.007637 0.008055 0.007637 0.00798 5653.11 4.49%
2024-03-02 0.007876 0.007876 0.00759 0.007648 1177.44 -2.89%
2024-03-01 0.007787 0.007988 0.007517 0.007876 4723 1.14%
2024-02-29 0.007497 0.007913 0.007436 0.007791 704.09 3.92%
2024-02-28 0.007415 0.007755 0.007402 0.007507 3742.73 1.24%
2024-02-27 0.007169 0.007412 0.007086 0.007406 914.67 3.31%
2024-02-26 0.007208 0.007248 0.007042 0.007169 1476.95 -0.54%
2024-02-25 0.00713 0.007273 0.007083 0.007214 262.57 1.18%
2024-02-24 0.00779 0.007907 0.007144 0.007149 3827.57 -8.23%
2024-02-23 0.007441 0.007908 0.007387 0.007782 1826.28 4.58%
2024-02-22 0.007257 0.007503 0.007086 0.007437 848.25 2.48%
2024-02-21 0.007311 0.00737 0.007227 0.007257 478.7 -0.74%
2024-02-20 0.007301 0.007311 0.007237 0.007311 72.925 0.14%
2024-02-19 0.007362 0.007396 0.007263 0.007301 615.58 -0.83%
2024-02-18 0.007501 0.007616 0.007302 0.00736 180.37 -1.88%
2024-02-17 0.007537 0.007626 0.007306 0.007509 279.34 -0.37%
2024-02-16 0.006943 0.0076 0.006943 0.007514 1517.04 8.22%
2024-02-15 0.006752 0.006981 0.006713 0.006943 35.2746 2.83%
2024-02-14 0.006569 0.006848 0.006569 0.006752 502.67 2.79%
2024-02-13 0.006693 0.006699 0.006569 0.006569 172.33 -1.85%
2024-02-12 0.006733 0.006783 0.006678 0.00669 180.01 -0.64%
2024-02-11 0.006668 0.006794 0.006668 0.006734 619.66 0.99%
2024-02-10 0.006593 0.006725 0.006503 0.006681 5052.05 1.33%
2024-02-09 0.006275 0.006588 0.006275 0.006583 651.87 4.91%
2024-02-08 0.006305 0.006329 0.006257 0.006275 158.92 -0.48%
2024-02-07 0.00633 0.006616 0.006275 0.006305 3134.47 -0.39%
2024-02-06 0.006379 0.006418 0.006302 0.00634 674.3 -0.61%
2024-02-05 0.006369 0.006394 0.00624 0.00637 507.67 0.02%
2024-02-04 0.00648 0.006507 0.006345 0.006369 855.31 -1.71%
2024-02-03 0.005982 0.00649 0.005949 0.00648 4615.57 8.32%

回顶部