bdt走势图加载中...
- bdt币历史价格表
- bdt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-04 | 0.00002319 | 0.00002181 |
| 2024-09-27 | 0.00002274 | 0.00002217 |
| 2024-09-26 | 0.00002255 | 0.00002219 |
| 2024-09-25 | 0.00002321 | 0.00002173 |
| 2024-09-23 | 0.00002545 | 0.00002252 |
| 2024-09-22 | 0.00002506 | 0.0000225 |
| 2024-09-21 | 0.00002439 | 0.00002296 |
| 2024-09-20 | 0.00002375 | 0.0000225 |
| 2024-09-11 | 0.00002241 | 0.00002216 |
| 2024-09-01 | 0.0000246 | 0.00002406 |
| 2024-08-27 | 0.00002692 | 0.00002475 |
| 2024-08-22 | 0.00002499 | 0.00002218 |
| 2024-08-19 | 0.00002501 | 0.00002319 |
| 2024-08-18 | 0.00002644 | 0.0000239 |
| 2024-07-31 | 0.00003308 | 0.00003175 |
| 2024-07-30 | 0.00003279 | 0.0000316 |
| 2024-07-29 | 0.00003439 | 0.00003163 |
| 2024-07-28 | 0.00003536 | 0.00003391 |
| 2024-07-27 | 0.00003506 | 0.00003412 |
| 2024-07-26 | 0.00003617 | 0.00003467 |
| 2024-07-25 | 0.00003599 | 0.00003427 |
| 2024-07-22 | 0.00003455 | 0.00003425 |
| 2024-07-20 | 0.00003441 | 0.00003398 |
| 2024-07-19 | 0.00003477 | 0.00003383 |
| 2024-07-18 | 0.00003491 | 0.00003314 |
| 2024-07-16 | 0.00003187 | 0.00003116 |
| 2024-07-15 | 0.00003133 | 0.00003111 |
| 2024-07-14 | 0.00003146 | 0.00003113 |
| 2024-07-13 | 0.00003142 | 0.00003101 |
| 2024-07-12 | 0.00003124 | 0.00003091 |
| 2024-07-11 | 0.00003142 | 0.00003067 |
| 2024-07-10 | 0.00003155 | 0.00003044 |
| 2024-07-09 | 0.00003183 | 0.00002999 |
| 2024-07-08 | 0.00003192 | 0.00003117 |
| 2024-07-07 | 0.00003155 | 0.0000311 |
| 2024-07-06 | 0.00003201 | 0.00003042 |
| 2024-07-05 | 0.00003095 | 0.00003007 |
| 2024-07-04 | 0.00003069 | 0.00003011 |
| 2024-07-03 | 0.00003092 | 0.00002996 |
| 2024-07-02 | 0.00003014 | 0.00002991 |
| 2024-07-01 | 0.00003006 | 0.00002991 |
| 2024-06-30 | 0.00003008 | 0.00002991 |
| 2024-06-29 | 0.00003014 | 0.00002977 |
| 2024-06-28 | 0.00003102 | 0.00002975 |
| 2024-06-27 | 0.00003129 | 0.00002995 |
| 2024-06-26 | 0.00003174 | 0.00003053 |
| 2024-06-25 | 0.00003268 | 0.00003149 |
| 2024-06-24 | 0.00003339 | 0.00003124 |
| 2024-06-23 | 0.0000314 | 0.00002988 |
| 2024-06-22 | 0.00003131 | 0.00002983 |
| 2024-06-21 | 0.00003091 | 0.00002981 |
| 2024-06-20 | 0.00003048 | 0.00002984 |
| 2024-06-19 | 0.00003167 | 0.00002999 |
| 2024-06-18 | 0.00003167 | 0.00002999 |
| 2024-04-12 | 4.0623 | 4.0623 |
| 2024-04-08 | 4.0623 | 4.0623 |
| 2024-04-07 | 4.0623 | 4.0623 |
| 2024-04-04 | 4.0623 | 4.0623 |
| 2024-03-13 | 4.0623 | 4.0623 |
| 2024-03-05 | 4.0623 | 4.0623 |
| 2024-02-25 | 4.0623 | 4.0623 |
| 2024-02-24 | 4.0623 | 4.0623 |
| 2024-02-18 | 4.0623 | 4.0623 |
| 2024-02-08 | 4.0623 | 4.0623 |
| 2024-02-07 | 4.0623 | 3.9763 |
| 2024-02-06 | 4.6171 | 3.7152 |
| 2024-02-05 | 4.6546 | 4.5982 |
| 2024-02-04 | 4.6546 | 4.5986 |
| 2024-02-03 | 4.6483 | 4.4942 |
| 2024-02-02 | 4.535 | 4.2119 |
| 2024-02-01 | 4.4504 | 4.2548 |
| 2024-01-31 | 4.2548 | 3.9959 |
| 2024-01-30 | 4.2183 | 3.9425 |
| 2024-01-29 | 4.2182 | 4.1789 |
| 2024-01-28 | 0.00003083 | 0.00003072 |
| 2024-01-27 | 0.00003083 | 0.00002957 |
| 2024-01-26 | 0.00002982 | 0.0000286 |
| 2024-01-25 | 0.00002934 | 0.00002876 |
| 2024-01-22 | 0.00003259 | 0.0000311 |
| 2024-01-21 | 0.00003241 | 0.00003132 |
| 2024-01-20 | 0.00003661 | 0.00002966 |
| 2024-01-19 | 0.00003582 | 0.00003191 |
| 2024-01-18 | 0.00004566 | 0.00003106 |
| 2024-01-17 | 0.0000352 | 0.00003024 |
| 2024-01-16 | 0.00004183 | 0.00003424 |
| 2024-01-15 | 0.00005196 | 0.00002976 |
| 2024-01-14 | 0.00005407 | 0.00005033 |
| 2024-01-13 | 0.00005557 | 0.00005273 |
| 2024-01-12 | 0.00005515 | 0.00005222 |
| 2024-01-11 | 0.00005831 | 0.0000531 |
| 2024-01-10 | 0.00005427 | 0.00005043 |
| 2024-01-09 | 0.00005511 | 0.00005006 |
| 2024-01-08 | 0.00005397 | 0.00005159 |
| 2024-01-07 | 0.00005486 | 0.00005236 |
| 2024-01-06 | 0.00005569 | 0.00005364 |
| 2024-01-05 | 0.00005627 | 0.00005183 |
| 2024-01-04 | 0.00005679 | 0.00005298 |
| 2024-01-03 | 0.00005633 | 0.00005392 |
| 2024-01-02 | 0.00005466 | 0.00005113 |
| 2024-01-01 | 0.00005451 | 0.00005232 |
