bdt币今日最新价格 实时

$ 1.062 涨幅：-0.16%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥52.21 / $7.44 (2023-05-04)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥345.38 / $49.21
L：¥5.8485 / $0.8333

BlackDragon交易平台推荐

欧易OKX 币安Binance
bdt走势图加载中...
  • bdt币历史价格表
  • bdt币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00005285 0.00005526 0.00005153 0.00005368 3.28万 1.57%
2023-12-30 0.00005436 0.00005726 0.00005266 0.00005269 3.2万 -3.07%
2023-12-29 0.00005737 0.00005737 0.00005292 0.00005438 3.23万 -5.21%
2023-12-28 0.00005782 0.00005947 0.00005369 0.00005737 3.46万 -0.78%
2023-12-27 0.00005998 0.00006033 0.00005704 0.00005782 2.53万 -3.6%
2023-12-26 0.00006335 0.00006344 0.00005848 0.00006016 3.35万 -5.04%
2023-12-25 0.00006156 0.0000667 0.00005977 0.00006315 3.3万 2.58%
2023-12-24 0.00005598 0.00006643 0.00005579 0.00006164 3.35万 10.11%
2023-12-23 0.0000509 0.00005691 0.00005011 0.00005581 3.34万 9.65%
2023-12-22 0.00005731 0.00005739 0.00005027 0.0000509 3.1万 -11.18%
2023-12-21 0.00005741 0.00005789 0.00005574 0.00005727 3.59万 -0.24%
2023-12-20 0.00005597 0.00006701 0.00005182 0.00005739 3.6万 2.54%
2023-12-19 0.00005433 0.00005591 0.00005199 0.00005591 3.32万 2.91%
2023-12-18 0.00005116 0.00005586 0.00005014 0.00005433 3.59万 6.2%
2023-12-16 0.00006081 0.00006391 0.00004858 0.00004875 2.7万 -19.83%
2023-12-14 0.00005328 0.00005349 0.00004753 0.00005057 3.79万 -5.09%
2023-12-13 0.00006053 0.00007012 0.00004447 0.00005322 5.1万 -12.08%
2023-12-12 0.00004068 0.0000602 0.00004068 0.0000602 4.93万 47.98%
2023-12-11 0.00003744 0.0000428 0.00003696 0.00004074 2.95万 8.81%
2023-12-10 0.00003485 0.0000376 0.00003455 0.0000375 3.2万 7.6%
2023-12-09 0.00003552 0.00004136 0.0000348 0.00003491 3.32万 -1.72%
2023-11-28 0.00003271 0.00003386 0.00003036 0.00003088 3.62万 -5.59%
2023-11-27 0.00003281 0.00003372 0.0000327 0.00003281 3.14万 --
2023-11-26 0.000033 0.0000338 0.00003276 0.00003281 3.71万 -0.58%
2023-11-25 0.00003445 0.00003445 0.00003273 0.00003315 3.99万 -3.77%
2023-11-24 0.00003799 0.00003862 0.00003324 0.00003452 4.09万 -9.13%
2023-11-23 0.00003873 0.00003909 0.00003791 0.00003799 4.04万 -1.91%
2023-11-22 0.00003886 0.00003907 0.00003859 0.00003865 3.96万 -0.54%
2023-11-21 0.00003894 0.00003922 0.00003856 0.00003886 3.93万 -0.21%
2023-11-20 0.00003932 0.00003954 0.00003854 0.00003893 3.97万 -0.99%
2023-11-19 0.00003977 0.00003995 0.00003921 0.00003938 3.98万 -0.98%
2023-11-18 0.00003805 0.00004002 0.00003805 0.00003982 3.27万 4.65%
2023-11-17 0.00003709 0.00003866 0.00003673 0.00003809 3.96万 2.7%
2023-11-16 0.00003673 0.00003807 0.00003646 0.000037 4.11万 0.74%
2023-11-15 0.0000365 0.00003696 0.00003642 0.00003674 4.08万 0.66%
2023-11-14 0.00003643 0.00003669 0.00003616 0.00003653 4.13万 0.27%
2023-11-13 0.0000363 0.00003699 0.00003616 0.00003643 4.08万 0.36%
2023-11-12 0.00003299 0.0000363 0.00003292 0.00003615 4.39万 9.58%
2023-11-11 0.00003263 0.00003353 0.00003222 0.00003297 3.52万 1.04%
2023-11-10 0.00003377 0.00003395 0.0000324 0.00003263 4.23万 -3.38%
2023-11-05 0.00003098 0.00003159 0.00003096 0.00003122 3.81万 0.77%
2023-11-04 0.00003094 0.00003153 0.00003086 0.00003097 3.82万 0.1%
2023-11-03 0.00003093 0.00003149 0.00003055 0.00003087 4.07万 -0.19%
2023-11-02 0.0000312 0.00003184 0.00003054 0.00003091 3.73万 -0.93%
2023-11-01 0.00003077 0.00003182 0.00003063 0.00003124 4.11万 1.53%
2023-10-31 0.00003076 0.00003092 0.00003049 0.00003076 4.1万 --
2023-10-30 0.00003056 0.0000313 0.00003048 0.00003068 5.05万 0.39%
2023-10-29 0.00003114 0.00003122 0.00003008 0.00003048 5.42万 -2.12%
2023-10-28 0.00003113 0.00003259 0.0000303 0.00003113 4.89万 --
2023-10-27 0.00003046 0.00003218 0.00002976 0.00003112 4.85万 2.17%
2023-10-26 0.00003099 0.00003137 0.00002986 0.00003063 5.3万 -1.16%
2023-10-25 0.00003146 0.00003222 0.00003016 0.0000311 5万 -1.14%
2023-10-24 0.00003266 0.00003338 0.00003147 0.00003174 4.43万 -2.82%
2023-10-23 0.00003171 0.00003327 0.00003001 0.00003264 4.92万 2.93%
2023-10-22 0.0000414 0.0000473 0.00002993 0.00003181 5.55万 -23.16%
2023-10-21 0.00002816 0.00004634 0.00002797 0.0000414 7.6万 47.02%
2023-10-20 0.0000282 0.00002858 0.00002786 0.00002816 4.69万 -0.14%
2023-10-19 0.00003111 0.00003156 0.00002792 0.0000282 3.82万 -9.35%
2023-10-18 0.00003357 0.00003403 0.00002979 0.00003143 4.31万 -6.37%
2023-10-17 0.00003311 0.00003462 0.00003281 0.00003352 4.04万 1.24%
2023-10-15 0.00003329 0.00003415 0.00003256 0.00003345 3.98万 0.48%
2023-10-14 0.00003295 0.00003404 0.00003166 0.00003373 4.15万 2.37%
2023-10-12 0.00003342 0.00003443 0.00003101 0.00003137 4.02万 -6.13%
2023-10-11 0.00003204 0.00003412 0.00003159 0.00003342 4.33万 4.31%
2023-10-10 0.00003201 0.00003294 0.00003118 0.00003198 4.06万 -0.09%
2023-10-09 0.00003226 0.00003278 0.00003142 0.00003201 3.98万 -0.77%
2023-10-08 0.00003268 0.00003303 0.00003191 0.0000324 4万 -0.86%
2023-10-07 0.00003279 0.00003359 0.00003217 0.00003272 3.95万 -0.21%
2023-10-06 0.00003275 0.00003383 0.00003217 0.00003269 4万 -0.18%
2023-10-05 0.00003333 0.00003427 0.00003188 0.00003274 4.02万 -1.77%
2023-10-04 0.0000336 0.00003474 0.00003283 0.00003358 4.16万 -0.06%
2023-10-03 0.0000324 0.00003584 0.00003218 0.00003364 4.03万 3.83%
2023-10-02 0.00003181 0.00003283 0.00003151 0.00003235 4.08万 1.7%
2023-10-01 0.00003201 0.00003241 0.00003074 0.00003161 4.45万 -1.25%
2023-09-30 0.0000313 0.00003224 0.00003097 0.00003207 4.24万 2.46%
2023-09-29 0.00003081 0.00003147 0.00003048 0.00003125 4.05万 1.43%
2023-09-28 0.00003122 0.00003164 0.00003058 0.00003081 3.85万 -1.31%
2023-09-27 0.00003177 0.0000324 0.00003033 0.00003133 2.84万 -1.38%
2023-09-26 0.00003304 0.00003675 0.00003144 0.00003177 2.55万 -3.84%
2023-09-25 0.00003296 0.00003322 0.00003249 0.00003301 2.61万 0.15%
2023-09-24 0.00003237 0.00003488 0.00003135 0.00003296 2.77万 1.82%
2023-09-23 0.00003239 0.00003425 0.00003211 0.00003242 2.55万 0.09%
2023-09-22 0.00003259 0.00003293 0.00003214 0.00003239 2.63万 -0.61%
2023-09-21 0.00003306 0.00003318 0.00003213 0.00003265 2.53万 -1.24%
2023-09-20 0.00003293 0.00003319 0.00003265 0.00003306 2.57万 0.39%
2023-09-19 0.00003499 0.00003535 0.00003234 0.00003302 2.59万 -5.63%
2023-09-18 0.00003497 0.00003537 0.0000347 0.00003494 2.53万 -0.09%
2023-09-17 0.00003584 0.00003867 0.00003451 0.00003514 2.55万 -1.95%
2023-09-16 0.00003156 0.00004225 0.00003139 0.00003615 3.23万 14.54%
2023-09-15 0.00003146 0.00003181 0.00003133 0.00003157 2.49万 0.35%
2023-09-14 0.00003114 0.00003341 0.00003097 0.00003146 2.59万 1.03%
2023-09-13 0.00003151 0.00003226 0.00003095 0.00003101 2.57万 -1.59%
2023-09-12 0.00003314 0.00003373 0.00003115 0.00003151 2.2万 -4.92%
2023-09-11 0.00003172 0.0000354 0.00003148 0.00003319 2.05万 4.63%
2023-09-10 0.00003194 0.00003273 0.00003115 0.00003172 2.54万 -0.69%
2023-09-09 0.00003243 0.00003329 0.00002902 0.00003208 2.79万 -1.08%
2023-09-08 0.00003549 0.00003639 0.000031 0.00003243 3.06万 -8.62%
2023-09-07 0.00003035 0.00007216 0.00003022 0.00003592 4.26万 18.35%
2023-09-06 0.00003012 0.00003042 0.00003002 0.00003035 2.67万 0.76%
2023-09-05 0.00002961 0.00003026 0.00002933 0.00003012 1.88万 1.72%
2023-09-04 0.00003008 0.00003008 0.00002872 0.00002961 1.86万 -1.56%
2023-09-03 0.00003397 0.00003397 0.00003002 0.00003008 1.72万 -11.45%
2023-09-02 0.00003589 0.0000362 0.00003366 0.00003415 1.83万 -4.85%
2023-09-01 0.00003685 0.00003848 0.00003562 0.00003589 1.88万 -2.61%
2023-08-31 0.00003521 0.00003966 0.00003506 0.00003711 1.95万 5.4%
2023-08-30 0.00003462 0.00003674 0.00003462 0.00003521 1.64万 1.7%
2023-08-29 0.0000332 0.00004172 0.00003318 0.0000347 1.7万 4.52%
2023-08-28 0.00003262 0.00003325 0.0000321 0.00003315 1.53万 1.62%
2023-08-27 0.00003286 0.00003327 0.00003117 0.00003252 1.45万 -1.03%
2023-08-26 0.00003281 0.00003342 0.00003264 0.00003286 1.5万 0.15%
2023-08-25 0.00003289 0.00003314 0.00003264 0.00003281 1.33万 -0.24%
2023-08-24 0.00003334 0.00003342 0.00003263 0.00003289 1.47万 -1.35%
2023-08-22 0.00003192 0.00003348 0.00003185 0.00003339 1.22万 4.61%
2023-08-21 0.0000323 0.00003259 0.0000317 0.00003192 1.53万 -1.18%
2023-08-20 0.00003196 0.0000327 0.00003188 0.00003231 1.28万 1.1%
2023-08-19 0.00003211 0.00003281 0.00003112 0.00003202 1.48万 -0.28%
2023-08-18 0.00003256 0.00003261 0.0000321 0.00003214 1.55万 -1.29%
2023-08-17 0.00003295 0.00003307 0.00003202 0.00003255 1.09万 -1.21%
2023-08-16 0.00003244 0.00003375 0.00003218 0.00003297 1.43万 1.63%
2023-08-15 0.000033 0.00003333 0.00003236 0.00003244 1.25万 -1.7%
2023-08-03 0.00003548 0.00003623 0.00003302 0.00003492 1.5万 -1.58%
2023-08-02 0.00003471 0.00003553 0.00003467 0.00003548 1.39万 2.22%
2023-08-01 0.00003438 0.00003644 0.0000338 0.00003471 1.54万 0.96%
2023-07-31 0.0000339 0.00003536 0.00003382 0.00003438 1.52万 1.42%
2023-07-30 0.00003472 0.00003513 0.00003355 0.0000339 1.6万 -2.36%
2023-07-29 0.00003491 0.00003515 0.00003463 0.00003475 1.48万 -0.46%
2023-07-28 0.00003481 0.00003505 0.00003471 0.00003491 1.44万 0.29%
2023-07-27 0.0000351 0.00003533 0.00003468 0.00003481 1.56万 -0.83%
2023-07-26 0.00003671 0.00003683 0.00003326 0.0000351 1.59万 -4.39%
2023-07-25 0.00003786 0.00003798 0.00003342 0.00003671 1.48万 -3.04%
2023-07-24 0.00003823 0.00003824 0.00003773 0.00003786 1.06万 -0.97%
2023-07-23 0.00003794 0.00003823 0.00003734 0.00003819 1.58万 0.66%
2023-07-22 0.00003819 0.00003837 0.00003779 0.00003794 9327.29 -0.65%
2023-07-21 0.00003723 0.00004122 0.00003521 0.00003819 8071.5 2.58%
2023-07-20 0.000037 0.00003731 0.00003648 0.00003723 4463.74 0.62%
2023-07-19 0.0000373 0.0000383 0.00003694 0.00003695 6985.97 -0.94%
2023-07-18 0.00003982 0.00004008 0.00003623 0.0000373 7502.81 -6.33%
2023-07-17 0.00003967 0.0000429 0.00003849 0.00003977 7823.57 0.25%
2023-07-16 0.00003979 0.00004046 0.00003849 0.00003967 8195.3 -0.3%
2023-07-15 0.00003663 0.0000431 0.00003553 0.00003992 9686.86 8.98%
2023-07-14 0.00003733 0.00003826 0.00003512 0.00003663 7793.29 -1.88%
2023-07-13 0.00003614 0.00003942 0.00003572 0.00003733 8624.49 3.29%
2023-07-11 0.0000361 0.00003733 0.00003503 0.00003725 8980.54 3.19%
2023-07-10 0.00003535 0.00003719 0.00003497 0.0000361 8899.92 2.12%
2023-07-09 0.00003388 0.00003718 0.00003358 0.00003538 8345.59 4.43%
2023-07-08 0.00003383 0.00003494 0.0000334 0.00003389 8394.27 0.18%
2023-07-07 0.00003412 0.00003548 0.00003382 0.00003394 7841.55 -0.53%
2023-07-05 0.00003298 0.00003429 0.00003276 0.0000336 7364.8 1.88%
2023-07-04 0.00003246 0.00003389 0.00003098 0.00003298 8443.51 1.6%
2023-07-03 0.00003187 0.00003285 0.00003163 0.00003246 8247.84 1.85%
2023-07-02 0.00003158 0.00003187 0.00003087 0.00003184 8106.64 0.82%
2023-07-01 0.00003358 0.00003387 0.00003098 0.00003169 7513.5 -5.63%
2023-06-30 0.00003344 0.0000346 0.0000333 0.00003358 8211.33 0.42%
2023-06-28 0.00003443 0.00003587 0.00003293 0.00003412 9006.77 -0.9%
2023-06-26 0.00003205 0.00003242 0.0000316 0.00003231 8263.94 0.81%
2023-06-25 0.00003172 0.0000325 0.0000316 0.00003206 7145.27 1.07%
2023-06-22 0.00003095 0.000032 0.00002947 0.0000313 8830.99 1.13%
2023-06-21 0.00003207 0.00003223 0.00003048 0.00003106 7445.68 -3.15%
2023-06-20 0.00003203 0.00003292 0.00003079 0.00003215 7665.05 0.37%
2023-06-19 0.00003241 0.00003348 0.00003151 0.00003203 7826.13 -1.17%
2023-06-18 0.00003007 0.00003469 0.00002978 0.00003241 9400.78 7.78%
2023-06-17 0.00003038 0.00003074 0.00002988 0.00003007 7447.6 -1.02%
2023-06-16 0.00003274 0.00003301 0.00002897 0.00003038 7065.09 -7.21%
2023-06-15 0.00003306 0.00003464 0.00003143 0.00003274 8385 -0.97%
2023-06-14 0.00003172 0.0000351 0.00003064 0.00003306 9219.38 4.22%
2023-06-13 0.00003195 0.00003229 0.00003057 0.00003172 8398.16 -0.72%
2023-06-12 0.00003329 0.00003348 0.00003029 0.00003195 7905.56 -4.03%
2023-06-11 0.00003955 0.00003987 0.00003157 0.00003329 9164.92 -15.83%
2023-06-10 0.00004151 0.00004589 0.00003713 0.00003955 7336.78 -4.72%
2023-06-09 0.00004454 0.00004489 0.00003977 0.00004151 8607.77 -6.8%
2023-06-08 0.00004588 0.00004613 0.00004087 0.00004455 7641.03 -2.9%
2023-06-07 0.00004678 0.00004709 0.00004391 0.00004588 9203.58 -1.92%
2023-06-06 0.00004678 0.00004793 0.00004667 0.00004678 8806.22 --
2023-06-05 0.00004762 0.00004897 0.00004514 0.00004678 8520.6 -1.76%
2023-06-04 0.0000477 0.00005038 0.00004594 0.00004762 8416.06 -0.17%
2023-06-03 0.00004791 0.00004914 0.00004623 0.00004775 8093.04 -0.33%
2023-06-02 0.00005047 0.00005144 0.00004686 0.00004758 8277.66 -5.73%
2023-06-01 0.0000498 0.00005225 0.00004978 0.00005144 5547.8 3.29%
2023-05-31 0.00004929 0.00004985 0.00004904 0.0000498 6865.99 1.03%
2023-05-30 0.00004857 0.00005018 0.0000485 0.00004921 7975.98 1.32%
2023-05-29 0.00004715 0.00005013 0.00004704 0.00004857 7366.87 3.01%
2023-05-28 0.00004695 0.00004913 0.00004694 0.00004715 6696.98 0.43%
2023-05-27 0.00004654 0.00004799 0.00004641 0.00004695 7440.8 0.88%
2023-05-26 0.00004664 0.00004719 0.00004634 0.00004654 8428.09 -0.21%
2023-05-25 0.00004634 0.00004801 0.00004568 0.00004662 8224.63 0.6%
2023-05-24 0.00004722 0.00004743 0.00004562 0.00004634 8058.68 -1.86%
2023-05-23 0.00004893 0.00004983 0.00004577 0.00004722 8861.84 -3.49%
2023-05-22 0.00004867 0.00005212 0.00004813 0.00004893 8937.63 0.53%
2023-05-21 0.00004896 0.00004916 0.00004861 0.00004875 7407.84 -0.43%
2023-05-20 0.00005145 0.00005286 0.00004814 0.00004896 7592.36 -4.84%
2023-05-19 0.00004861 0.00005368 0.00004858 0.00005145 8642.07 5.84%
2023-05-18 0.00005099 0.00005234 0.00004844 0.00004861 7735.83 -4.67%
2023-05-17 0.00004972 0.00005134 0.00004878 0.00005099 8863.79 2.55%
2023-05-16 0.000049 0.00005673 0.00004839 0.00004972 9060.25 1.47%
2023-05-15 0.00005004 0.00005137 0.00004871 0.00004897 7502.16 -2.14%
2023-05-14 0.00004949 0.00005279 0.00004748 0.00005016 8449.93 1.35%
2023-05-13 0.00004828 0.0000537 0.00004719 0.00004949 9215.68 2.51%
2023-05-12 0.00005043 0.00005075 0.00004712 0.00004828 9406.25 -4.26%
2023-05-11 0.00005091 0.00005261 0.0000482 0.00005042 1.27万 -0.96%
2023-05-10 0.0000504 0.00005349 0.00004701 0.00005092 1.49万 1.03%
2023-05-05 0.0000558 0.00005702 0.00005207 0.00005379 1.31万 -3.6%
2023-05-04 0 7.4382 7.4382 0 0 --
2023-05-03 0 7.4382 7.4382 0 0 --
2023-04-29 0 7.4382 7.4382 0 0 --

回顶部