kub币今日最新价格 实时

$ 1.47 涨幅：+0.30%
更新时间：2024-07-01 05:30:03

24H最高/最低价格

H：¥12.1364 / $1.67
L：¥11.773 / $1.62

2023年最高价格/最低价格

H：¥19.51 / $2.68 (2023-12-14)
L：¥6.79 / $0.94 (2023-10-21)

历史最高/最低价格

H：¥125.29 / $17.24
L：¥2.7759 / $0.381968

Bitkub Coin交易平台推荐

欧易OKX 币安Binance
kub走势图加载中...
  • kub币历史价格表
  • kub币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.1561 2.1648 2.0637 2.0687 11万 -4.05%
2023-12-30 2.2353 2.2639 2.1051 2.1581 10.34万 -3.45%
2023-12-29 2.2719 2.3094 2.2357 2.2357 11.81万 -1.59%
2023-12-28 2.2606 2.284 2.2077 2.2719 17.07万 0.5%
2023-12-27 2.2224 2.3509 2.2216 2.2593 11.99万 1.66%
2023-12-26 2.2656 2.2919 2.2029 2.2227 10.6万 -1.89%
2023-12-25 2.281 2.324 2.2626 2.2642 11.22万 -0.74%
2023-12-24 2.2936 2.341 2.2622 2.281 10.95万 -0.55%
2023-12-23 2.2674 2.3742 2.2655 2.2933 12.81万 1.14%
2023-12-22 2.2915 2.3482 2.2269 2.2674 11.87万 -1.05%
2023-12-21 2.1594 2.3632 2.1054 2.2944 10.89万 6.25%
2023-12-20 2.0852 2.2141 2.0443 2.1659 9.29万 3.87%
2023-12-19 2.2352 2.2772 1.9716 2.0876 9.28万 -6.6%
2023-12-18 2.337 2.379 2.1835 2.2356 8.81万 -4.34%
2023-12-17 2.1626 2.4233 2.1626 2.3379 14.68万 8.11%
2023-12-16 2.3063 2.3436 2.1608 2.1619 13.64万 -6.26%
2023-12-15 2.3825 2.4366 2.2612 2.2871 23.42万 -4%
2023-12-14 2.2857 2.6846 2.2741 2.3825 28.19万 4.24%
2023-12-13 1.8156 2.3991 1.7992 2.288 10.69万 26.02%
2023-12-12 1.9326 1.9524 1.804 1.8219 3.51万 -5.73%
2023-12-11 1.9254 1.9648 1.8224 1.9348 2.48万 0.49%
2023-12-10 1.786 2.0501 1.7656 1.9169 2.8万 7.33%
2023-12-09 1.6892 1.8094 1.6844 1.7791 3.08万 5.32%
2023-12-08 1.5395 1.7458 1.5331 1.6907 3.06万 9.82%
2023-12-07 1.5119 1.5479 1.4959 1.5391 3.41万 1.8%
2023-12-06 1.523 1.5345 1.5052 1.5119 3.14万 -0.73%
2023-12-05 1.4948 1.5596 1.4948 1.5223 3.28万 1.84%
2023-12-04 1.5001 1.5098 1.4936 1.4945 3.37万 -0.37%
2023-12-03 1.4212 1.5425 1.4197 1.5015 3.57万 5.65%
2023-12-02 1.4416 1.4557 1.4078 1.4193 3.38万 -1.55%
2023-12-01 1.4447 1.4647 1.4368 1.4416 3.77万 -0.21%
2023-11-30 1.4422 1.6105 1.4118 1.4435 3.29万 0.09%
2023-11-29 1.3838 1.4482 1.3828 1.4413 3.18万 4.16%
2023-11-28 1.351 1.412 1.3494 1.386 4.04万 2.59%
2023-11-27 1.3393 1.3739 1.3348 1.3508 3.85万 0.86%
2023-11-26 1.3402 1.3415 1.3105 1.3403 3.61万 0.01%
2023-11-25 1.3202 1.3413 1.3054 1.3409 3.82万 1.57%
2023-11-24 1.2902 1.3648 1.2625 1.3203 5.22万 2.33%
2023-11-23 1.3312 1.3367 1.2844 1.2902 3.97万 -3.08%
2023-11-22 1.3793 1.3854 1.3296 1.3321 3.48万 -3.42%
2023-11-21 1.3009 1.3822 1.3003 1.3793 3.85万 6.03%
2023-11-20 1.311 1.3138 1.2952 1.3021 2.37万 -0.68%
2023-11-19 1.3052 1.3139 1.2962 1.3108 3.13万 0.43%
2023-11-18 1.3395 1.3413 1.3011 1.3086 3.62万 -2.31%
2023-11-17 1.3372 1.3583 1.3351 1.3399 3.46万 0.2%
2023-11-16 1.3363 1.342 1.3084 1.3371 4万 0.06%
2023-11-15 1.3671 1.4226 1.3244 1.3348 4.06万 -2.36%
2023-11-14 1.3911 1.3995 1.3616 1.3667 3.42万 -1.75%
2023-11-13 1.4054 1.4054 1.3608 1.3911 3.38万 -1.02%
2023-11-12 1.3559 1.4298 1.3442 1.4056 6.24万 3.67%
2023-11-11 1.3885 1.3885 1.3472 1.3557 3.39万 -2.36%
2023-11-10 1.3422 1.3966 1.3379 1.3885 3万 3.45%
2023-11-05 1.1562 1.3686 1.153 1.3175 3.24万 13.95%
2023-11-04 1.1677 1.1727 1.1504 1.1555 3.31万 -1.04%
2023-11-03 1.1199 1.1771 1.1185 1.1676 5.84万 4.26%
2023-11-02 1.1521 1.1572 1.1077 1.1202 18.38万 -2.77%
2023-11-01 1.1665 1.1732 1.1407 1.1534 15.21万 -1.12%
2023-10-31 1 1.1955 0.9825 1.1656 28.34万 16.56%
2023-10-30 1.0031 1.0066 0.9878 0.9991 27.43万 -0.4%
2023-10-29 1.0373 1.1124 0.9892 1.0042 22.53万 -3.19%
2023-10-28 1.0345 1.0436 1.0299 1.0386 7.71万 0.4%
2023-10-27 1.0575 1.0743 1.0323 1.0326 3.22万 -2.35%
2023-10-26 1.0152 1.0607 1.0126 1.0588 3.55万 4.29%
2023-10-25 0.9607 1.0214 0.9587 1.0148 7.4万 5.63%
2023-10-24 0.9532 0.9625 0.9502 0.9586 3.85万 0.57%
2023-10-23 0.9503 0.9608 0.9475 0.9535 3.98万 0.34%
2023-10-22 0.9491 0.9531 0.9465 0.952 4.06万 0.31%
2023-10-21 0.9452 0.9565 0.935 0.9491 4.14万 0.41%
2023-10-20 0.9493 0.9507 0.939 0.9445 3.54万 -0.51%
2023-10-19 0.9483 0.9541 0.9452 0.9493 3.11万 0.11%
2023-10-18 0.9531 0.9546 0.9397 0.9466 3.26万 -0.68%
2023-10-17 0.9532 0.9596 0.9488 0.9535 3.32万 0.03%
2023-10-16 0.9639 0.9678 0.9459 0.9541 3.13万 -1.02%
2023-10-15 0.9643 0.9679 0.9589 0.9644 3.23万 0.01%
2023-10-14 0.9644 0.9678 0.9512 0.9634 3.05万 -0.1%
2023-10-12 0.9467 0.9551 0.9353 0.952 3.33万 0.56%
2023-10-11 0.9434 0.9494 0.9417 0.9467 3.31万 0.35%
2023-10-10 0.962 0.9666 0.9416 0.9453 2.96万 -1.74%
2023-10-09 0.969 0.971 0.9604 0.962 3.31万 -0.72%
2023-10-08 1.005 1.0144 0.9582 0.9679 3.28万 -3.69%
2023-10-07 1.0097 1.0118 0.9932 1.0055 2.92万 -0.42%
2023-10-06 1.0094 1.0174 1.0076 1.0095 2.61万 0.01%
2023-10-05 1.0174 1.018 1.0059 1.0087 2.29万 -0.86%
2023-10-04 1.0446 1.0451 1.0115 1.0168 1.65万 -2.66%
2023-10-03 1.0395 1.0521 1.0377 1.0459 2.66万 0.62%
2023-10-02 1.022 1.0412 1.0188 1.039 2.61万 1.66%
2023-10-01 1.018 1.0241 1.0165 1.0226 2.59万 0.45%
2023-09-30 1.0175 1.0214 1.0158 1.0207 2.63万 0.31%
2023-09-29 1.0196 1.0211 1.0154 1.0211 2.69万 0.15%
2023-09-28 1.0263 1.0306 1.0172 1.0196 2.14万 -0.65%
2023-09-27 1.0335 1.0359 1.0257 1.0263 2.51万 -0.7%
2023-09-26 1.0485 1.0536 1.0306 1.0335 2.37万 -1.43%
2023-09-25 1.0526 1.053 1.0474 1.0499 2.4万 -0.26%
2023-09-24 1.0487 1.0526 1.0448 1.0526 2.48万 0.37%
2023-09-23 1.0468 1.0563 1.0418 1.0485 2.48万 0.16%
2023-09-22 1.0612 1.0635 1.0427 1.0468 1.93万 -1.36%
2023-09-21 1.0832 1.0842 1.0589 1.0598 2.16万 -2.16%
2023-09-20 1.0991 1.1007 1.0713 1.0832 1.74万 -1.45%
2023-09-19 1.0773 1.1067 1.0737 1.0994 1.64万 2.05%
2023-09-18 1.0671 1.0787 1.0649 1.077 2.1万 0.93%
2023-09-17 1.0612 1.0773 1.0568 1.0652 1.98万 0.38%
2023-09-16 1.0612 1.07 1.0535 1.0576 1.97万 -0.34%
2023-09-15 1.0137 1.0706 1.0121 1.0615 1.56万 4.72%
2023-09-14 1.0155 1.0178 1.0076 1.0137 1.89万 -0.18%
2023-09-13 1.0246 1.0262 1.0103 1.017 1.99万 -0.74%
2023-09-12 1.04 1.0496 1.0032 1.0241 1.84万 -1.53%
2023-09-11 1.0849 1.0902 1.0384 1.0384 1.6万 -4.29%
2023-09-10 1.0859 1.0933 1.0837 1.0849 2.16万 -0.09%
2023-09-09 1.0883 1.09 1.0834 1.086 2.13万 -0.21%
2023-09-08 1.0961 1.098 1.084 1.0883 1.66万 -0.71%
2023-09-07 1.0966 1.1003 1.0935 1.0941 1.91万 -0.23%
2023-09-06 1.0962 1.0992 1.0927 1.0966 1.98万 0.04%
2023-09-05 1.1192 1.1406 1.0932 1.0962 1.5万 -2.06%
2023-09-04 1.1323 1.1395 1.1173 1.1192 1.35万 -1.16%
2023-09-03 1.1608 1.1608 1.1102 1.1316 1.34万 -2.52%
2023-09-02 1.1697 1.1704 1.1574 1.1586 1.5万 -0.95%
2023-09-01 1.1798 1.1806 1.1603 1.1646 1.48万 -1.29%
2023-08-31 1.1985 1.1993 1.1812 1.1812 1.12万 -1.44%
2023-08-30 1.1556 1.1985 1.1512 1.1985 1.49万 3.71%
2023-08-29 1.1926 1.2159 1.1424 1.1537 1.5万 -3.26%
2023-08-28 1.1928 1.1993 1.1889 1.1926 1.46万 -0.02%
2023-08-27 1.2055 1.2065 1.18 1.1945 1.53万 -0.91%
2023-08-26 1.2022 1.2072 1.1996 1.2055 1.52万 0.27%
2023-08-25 1.2772 1.2795 0.9478 1.2022 1.57万 -5.87%
2023-08-24 1.3554 1.3628 1.2751 1.2772 1.43万 -5.77%
2023-08-22 1.2935 1.2942 1.2446 1.2468 1.31万 -3.61%
2023-08-21 1.3056 1.3139 1.2901 1.2935 8661.98 -0.93%
2023-08-20 1.3063 1.3207 1.2704 1.3056 1.55万 -0.05%
2023-08-19 1.3753 1.3758 1.3018 1.3018 1.67万 -5.34%
2023-08-18 1.405 1.4057 1.3511 1.3753 5.89万 -2.11%
2023-08-17 1.3959 1.4327 1.3838 1.4053 7.67万 0.67%
2023-08-16 1.3828 1.3975 1.3725 1.3972 2.84万 1.04%
2023-08-15 1.3803 1.3843 1.3717 1.3805 2.88万 0.01%
2023-08-03 1.3436 1.3651 1.3298 1.3568 9.76万 0.98%
2023-08-02 1.3577 1.3658 1.3334 1.3464 5.54万 -0.83%
2023-08-01 1.3856 1.3856 1.3308 1.3577 5.11万 -2.01%
2023-07-31 1.399 1.409 1.3817 1.3856 2.22万 -0.96%
2023-07-30 1.4102 1.4135 1.3919 1.3989 6.35万 -0.8%
2023-07-29 1.4172 1.4172 1.3732 1.4102 6.61万 -0.49%
2023-07-28 1.3988 1.4272 1.395 1.4172 4.36万 1.32%
2023-07-27 1.3935 1.4051 1.3899 1.3988 3.69万 0.38%
2023-07-26 1.3856 1.4049 1.3163 1.3935 3.39万 0.57%
2023-07-25 1.4114 1.4187 1.2737 1.3856 2.48万 -1.83%
2023-07-24 1.4164 1.4207 1.3995 1.4114 2.77万 -0.35%
2023-07-23 1.4214 1.4227 1.4074 1.4164 2.25万 -0.35%
2023-07-21 1.4355 1.4401 1.4139 1.4237 9.1万 -0.82%
2023-07-20 1.4287 1.4381 1.4073 1.4355 4.92万 0.48%
2023-07-19 1.4417 1.4541 1.4224 1.4287 2.09万 -0.9%
2023-07-18 1.4284 1.4487 1.4272 1.4387 15.57万 0.72%
2023-07-17 1.4333 1.4417 1.4183 1.4284 3.48万 -0.34%
2023-07-16 1.4518 1.491 1.4309 1.4333 11.33万 -1.27%
2023-07-15 1.4421 1.4723 1.4244 1.4512 3.97万 0.63%
2023-07-14 1.4311 1.4427 1.4163 1.4403 1.79万 0.64%
2023-07-13 1.4272 1.4342 1.3882 1.4311 3.63万 0.27%
2023-07-11 1.4419 1.4469 1.4061 1.4259 1.09万 -1.11%
2023-07-10 1.4341 1.4502 1.4293 1.4419 2.9万 0.54%
2023-07-09 1.4333 1.4544 1.3387 1.4341 4.98万 0.06%
2023-07-08 1.4535 1.4591 1.2917 1.4366 2.78万 -1.16%
2023-07-07 1.4573 1.5283 1.442 1.4533 8.31万 -0.27%
2023-07-05 1.5135 1.5135 1.4908 1.5068 4.56万 -0.44%
2023-07-04 1.5131 1.5266 1.4866 1.5121 2.56万 -0.07%
2023-07-03 1.5348 1.5378 1.495 1.5131 6.63万 -1.41%
2023-07-02 1.4835 1.541 1.4803 1.5348 2.13万 3.46%
2023-07-01 1.4361 1.764 1.4332 1.4835 4.02万 3.3%
2023-06-30 1.4239 1.4426 1.4073 1.4353 3.47万 0.8%
2023-06-28 1.417 1.4479 1.4045 1.4289 9.19万 0.84%
2023-06-26 1.4296 1.4515 1.4251 1.4321 7.25万 0.17%
2023-06-25 1.4293 1.444 1.429 1.4295 5.13万 0.01%
2023-06-22 1.3618 1.4217 1.3536 1.4168 5.18万 4.04%
2023-06-21 1.3563 1.3777 1.1085 1.3621 3.12万 0.43%
2023-06-20 1.4631 1.4662 1.354 1.357 9434.71 -7.25%
2023-06-19 1.3544 1.4689 1.3455 1.4631 2.09万 8.03%
2023-06-18 1.3411 1.373 1.3159 1.3544 3.18万 0.99%
2023-06-17 1.3331 1.3926 1.3227 1.3411 3.45万 0.6%
2023-06-16 1.3773 1.3844 1.3201 1.3331 1.61万 -3.21%
2023-06-15 1.3608 1.3913 1.3481 1.3773 1.34万 1.21%
2023-06-14 1.3439 1.4012 1.3353 1.3608 2.6万 1.26%
2023-06-13 1.3785 1.397 1.3435 1.3439 3万 -2.51%
2023-06-12 1.3589 1.3995 1.3589 1.3776 2.47万 1.38%
2023-06-11 1.483 1.5433 1.2811 1.3589 3.12万 -8.37%
2023-06-10 1.475 1.4942 1.4567 1.4831 4.08万 0.55%
2023-06-09 1.4974 1.5163 1.4643 1.4746 4.09万 -1.52%
2023-06-08 1.5054 1.5644 1.2008 1.4958 1.43万 -0.64%
2023-06-07 1.5469 1.557 1.457 1.5054 1.3万 -2.68%
2023-06-06 1.5302 1.6294 1.5115 1.5469 2.17万 1.09%
2023-06-05 1.5347 1.5359 1.5135 1.5272 4.93万 -0.49%
2023-06-04 1.5325 1.5415 1.5301 1.5343 3.69万 0.12%
2023-06-03 1.5222 1.5495 1.5185 1.5315 4万 0.61%
2023-06-02 1.5223 1.543 1.506 1.5246 6.24万 0.15%
2023-06-01 1.5554 1.5599 1.5161 1.5214 2.28万 -2.19%
2023-05-31 1.5538 1.5599 1.5288 1.5544 2.97万 0.04%
2023-05-30 1.5535 1.5756 1.5147 1.5538 9.15万 0.02%
2023-05-29 1.5578 1.5694 1.5461 1.5535 1.17万 -0.28%
2023-05-28 1.5668 1.5691 1.5345 1.5578 6.87万 -0.57%
2023-05-27 1.5644 1.5765 1.552 1.5671 4.56万 0.17%
2023-05-26 1.5715 1.6138 1.5427 1.5644 8.52万 -0.45%
2023-05-25 1.5261 1.5926 1.4916 1.5731 3.93万 3.08%
2023-05-24 1.5074 1.5301 1.5068 1.5261 4.99万 1.24%
2023-05-23 1.5232 1.5233 1.4974 1.5074 7.06万 -1.04%
2023-05-22 1.5261 1.5363 1.5213 1.5231 4.86万 -0.2%
2023-05-21 1.5366 1.5387 1.5063 1.5261 3.56万 -0.68%
2023-05-20 1.5319 1.6116 1.517 1.5365 7.29万 0.3%
2023-05-19 1.5246 1.5462 1.518 1.5319 6.11万 0.48%
2023-05-18 1.6253 1.6254 1.5215 1.5246 4.9万 -6.2%
2023-05-17 1.5784 1.6337 1.54 1.6254 6.37万 2.98%
2023-05-16 1.5732 1.6008 1.5729 1.5783 7.07万 0.32%
2023-05-15 1.5362 1.5973 1.5346 1.5732 3.95万 2.41%
2023-05-14 1.5058 1.5435 1.504 1.5362 3.46万 2.02%
2023-05-13 1.554 1.5599 1.4927 1.5058 4.66万 -3.1%
2023-05-12 1.5803 1.5839 1.5534 1.554 5.4万 -1.66%
2023-05-11 1.5797 1.5836 1.5562 1.58 3.98万 0.02%
2023-05-10 1.6184 1.6199 1.5582 1.5797 4.79万 -2.39%
2023-05-09 1.6709 1.6782 1.6063 1.6182 4.09万 -3.15%
2023-05-08 1.6798 1.7044 1.6686 1.6709 7万 -0.53%
2023-05-07 1.6907 1.7048 1.6791 1.6798 4.2万 -0.64%
2023-05-06 1.6891 1.7062 1.6885 1.6905 5.03万 0.08%
2023-05-05 1.666 1.7152 1.6605 1.6891 4.75万 1.39%
2023-05-04 1.669 1.6798 1.6649 1.666 2.97万 -0.18%
2023-05-03 1.6664 1.6736 1.6563 1.6691 2.87万 0.16%
2023-05-02 1.7237 1.7277 1.6653 1.6664 2.26万 -3.32%
2023-05-01 1.7331 1.7392 1.7152 1.7237 2.09万 -0.54%
2023-04-30 1.7589 1.7632 1.7285 1.7331 1.97万 -1.47%
2023-04-29 1.7191 1.7864 1.7188 1.7588 7.29万 2.31%
2023-04-28 1.7008 1.7317 1.6946 1.7191 3.55万 1.08%
2023-04-27 1.6851 1.7129 1.6754 1.7004 5.64万 0.91%
2023-04-26 1.6628 1.6869 1.6617 1.6851 2.77万 1.34%
2023-04-25 1.6821 1.6841 1.6585 1.6628 2.34万 -1.15%
2023-04-24 1.6852 1.6959 1.6806 1.6821 1.49万 -0.18%
2023-04-23 1.6787 1.686 1.664 1.686 1.93万 0.43%
2023-04-22 1.6911 1.6991 1.6489 1.6787 2.31万 -0.73%
2023-04-21 1.7102 1.7135 1.6899 1.6911 1.63万 -1.12%
2023-04-20 1.7875 1.7921 1.7025 1.7102 1.92万 -4.32%
2023-04-19 1.769 1.7954 1.7636 1.7885 3.27万 1.1%
2023-04-18 1.8048 1.816 1.7685 1.769 5.14万 -1.98%
2023-04-17 1.7311 1.8378 1.723 1.805 11.66万 4.27%
2023-04-16 1.7126 1.7348 1.705 1.7314 6.31万 1.1%
2023-04-15 1.7082 1.7525 1.6959 1.7141 13.33万 0.35%
2023-04-14 1.7057 1.7091 1.6989 1.7082 7.68万 0.15%
2023-04-13 1.7025 1.7058 1.696 1.7057 5.08万 0.19%
2023-04-12 1.6694 1.707 1.6694 1.7025 14.44万 1.98%
2023-04-11 1.6641 1.6732 1.6625 1.6703 9.24万 0.37%
2023-04-10 1.6703 1.6716 1.6555 1.6641 16.58万 -0.37%
2023-04-09 1.6775 1.6808 1.6575 1.6701 16.64万 -0.44%
2023-04-08 1.6792 1.6909 1.6667 1.6774 13.34万 -0.11%
2023-04-07 1.7103 1.7178 1.6763 1.6795 12.09万 -1.8%
2023-04-06 1.7085 1.7213 1.7042 1.7105 12.18万 0.12%
2023-04-05 1.7057 1.7094 1.6846 1.7084 23.71万 0.16%
2023-04-04 1.712 1.7129 1.6766 1.7056 25.68万 -0.37%
2023-04-03 1.7116 1.7174 1.7071 1.7121 26.98万 0.03%
2023-04-02 1.7203 1.7248 1.7116 1.7116 21.38万 -0.51%
2023-04-01 1.7129 1.7256 1.7095 1.7203 22.8万 0.43%
2023-03-31 1.7162 1.7219 1.7072 1.7129 24.71万 -0.19%
2023-03-30 1.6971 1.7236 1.6897 1.7159 24.32万 1.11%
2023-03-29 1.6665 1.7055 1.6541 1.697 25.2万 1.83%
2023-03-28 1.7113 1.7192 1.6606 1.6665 18.88万 -2.62%
2023-03-27 1.7286 1.7308 1.7093 1.7113 18.86万 -1%
2023-03-26 1.7361 1.7493 1.7108 1.729 17.71万 -0.41%
2023-03-25 1.7681 1.7769 1.7093 1.7357 15.2万 -1.83%
2023-03-24 1.768 1.7782 1.7523 1.7681 11.38万 0.01%
2023-03-23 1.7663 1.7768 1.7229 1.768 21.27万 0.1%
2023-03-22 1.7653 1.7994 1.7578 1.7664 9.77万 0.06%
2023-03-21 1.7694 1.7947 1.7573 1.7706 10.2万 0.07%
2023-03-20 1.7988 1.8014 1.7599 1.7691 9.04万 -1.65%
2023-03-19 1.7497 1.8124 1.7423 1.7988 12.03万 2.81%
2023-03-18 1.6739 1.8076 1.6736 1.7497 12.28万 4.53%
2023-03-17 1.6761 1.6789 1.6418 1.6736 6.53万 -0.15%
2023-03-16 1.7311 1.7367 1.6704 1.6762 8.1万 -3.17%
2023-03-15 1.6944 1.7398 1.674 1.7337 15.01万 2.32%
2023-03-14 1.555 1.6981 1.5511 1.6944 11.26万 8.96%
2023-03-13 1.5662 1.5738 1.5502 1.5556 9.16万 -0.68%
2023-03-12 1.5821 1.6237 1.5525 1.5661 8.22万 -1.01%
2023-03-11 1.7148 1.7167 1.5492 1.5821 6.24万 -7.74%
2023-03-10 1.7085 1.7207 1.6908 1.7148 7.77万 0.37%
2023-03-09 1.7361 1.7366 1.7058 1.7088 7.39万 -1.57%
2023-03-08 1.7723 1.7744 1.7343 1.7363 10.97万 -2.03%
2023-03-07 1.7861 1.7872 1.7638 1.7741 7.17万 -0.67%
2023-03-06 1.7689 1.7969 1.7644 1.787 11.27万 1.02%
2023-03-05 1.7708 1.7818 1.7602 1.7683 10.13万 -0.14%
2023-03-04 1.8024 1.8039 1.7641 1.7708 11.5万 -1.75%
2023-03-03 1.8179 1.8196 1.795 1.8013 12.07万 -0.91%
2023-03-02 1.7982 1.8179 1.7912 1.8163 9.49万 1.01%
2023-03-01 1.8103 1.8147 1.7938 1.7987 9.29万 -0.64%
2023-02-28 1.8139 1.816 1.8032 1.8101 9.09万 -0.21%
2023-02-27 1.8243 1.832 1.8077 1.8142 8.74万 -0.55%
2023-02-26 1.824 1.8477 1.7954 1.825 8.25万 0.05%
2023-02-25 1.8456 1.8526 1.8238 1.824 9.92万 -1.17%
2023-02-24 1.8319 1.8604 1.8289 1.8454 9.63万 0.74%
2023-02-23 1.8569 1.8645 1.8286 1.8326 8.47万 -1.31%
2023-02-22 1.8921 1.8961 1.8558 1.8609 8.01万 -1.65%
2023-02-21 1.8871 1.8945 1.8523 1.8924 8.81万 0.28%
2023-02-20 1.9033 1.9168 1.8729 1.8871 13.95万 -0.85%
2023-02-19 1.8361 1.9752 1.8119 1.9044 21.93万 3.72%
2023-02-18 1.8058 1.8619 1.7748 1.8361 25.15万 1.68%
2023-02-17 1.7939 1.8139 1.6993 1.8058 20.22万 0.66%
2023-02-16 1.8182 1.8221 1.7936 1.7942 17.02万 -1.32%
2023-02-15 1.8096 1.823 1.7869 1.8181 8.5万 0.47%
2023-02-14 1.8353 1.8474 1.8 1.8088 8.6万 -1.44%
2023-02-13 1.8334 1.8658 1.8166 1.835 14.34万 0.09%
2023-02-12 1.8204 1.8374 1.791 1.8334 14.81万 0.71%
2023-02-11 1.8766 1.8802 1.8058 1.8231 7万 -2.85%
2023-02-10 1.9278 1.9278 1.8668 1.8766 5.74万 -2.66%
2023-02-09 1.953 1.9921 1.9188 1.9251 8.46万 -1.43%
2023-02-08 1.8933 1.9593 1.8815 1.9531 18.14万 3.16%
2023-02-07 1.9073 1.9094 1.8839 1.8936 12.51万 -0.72%
2023-02-06 1.9785 1.9812 1.9071 1.9072 12.09万 -3.6%
2023-02-05 1.8991 2.0062 1.887 1.9786 25.65万 4.19%
2023-02-04 1.9221 1.9287 1.8801 1.8991 11.59万 -1.2%
2023-02-03 1.8647 1.9509 1.8631 1.9221 22.12万 3.08%
2023-02-02 1.8792 1.8946 1.8644 1.8644 5.76万 -0.79%
2023-02-01 1.8912 1.8912 1.8553 1.8791 6.07万 -0.64%
2023-01-31 1.9184 1.9264 1.8441 1.8879 25.83万 -1.59%
2023-01-30 1.9022 1.9252 1.9013 1.9185 16.56万 0.86%
2023-01-29 1.9218 1.9541 1.8924 1.9013 22.06万 -1.07%
2023-01-28 1.9135 2.0672 1.8837 1.9198 7.53万 0.33%
2023-01-27 1.9081 1.9677 1.8929 1.9136 6.41万 0.29%
2023-01-26 1.9829 1.9952 1.8945 1.9081 5.96万 -3.77%
2023-01-25 1.9573 2.0041 1.9554 1.9831 5.66万 1.32%
2023-01-24 1.8928 2.0118 1.8849 1.9588 25.08万 3.49%
2023-01-23 1.8976 1.9139 1.883 1.8928 16.25万 -0.25%
2023-01-22 1.8827 1.9108 1.8583 1.8971 21.33万 0.76%
2023-01-21 1.8239 1.8927 1.8202 1.8828 10.88万 3.23%
2023-01-20 1.8685 1.8693 1.8123 1.8237 5.92万 -2.4%
2023-01-19 1.8773 1.8928 1.8563 1.8689 12.03万 -0.45%
2023-01-18 1.878 1.9037 1.8584 1.8762 5.8万 -0.1%
2023-01-17 1.8824 1.9122 1.8736 1.8785 5.24万 -0.21%
2023-01-16 1.8944 1.9096 1.8284 1.8826 4.73万 -0.62%
2023-01-15 1.8184 1.9441 1.812 1.8974 9.73万 4.34%
2023-01-14 1.8055 1.8554 1.7946 1.8204 4.32万 0.83%
2023-01-13 1.8362 1.8704 1.7897 1.8051 3.62万 -1.69%
2023-01-12 1.7103 1.8824 1.688 1.8363 7.82万 7.37%
2023-01-11 1.7037 1.7196 1.7026 1.7037 4.13万 --
2023-01-10 1.7131 1.7591 1.6841 1.7034 4.3万 -0.57%
2023-01-09 1.7088 1.7357 1.7005 1.7134 7.18万 0.27%
2023-01-08 1.7161 1.7224 1.6809 1.7085 8.12万 -0.44%
2023-01-07 1.7173 1.7206 1.6718 1.7167 7.98万 -0.03%
2023-01-06 1.7216 1.7366 1.6955 1.7171 10.18万 -0.26%
2023-01-05 1.6767 1.7334 1.638 1.7228 9.78万 2.75%
2023-01-04 1.6779 1.6834 1.6473 1.6764 8.06万 -0.09%
2023-01-03 1.6682 1.6807 1.646 1.6779 8.16万 0.58%
2023-01-02 1.7072 1.7158 1.6477 1.6684 8.4万 -2.27%
2023-01-01 1.7255 1.7298 1.6842 1.711 9.58万 -0.84%

回顶部