kub走势图加载中...
- kub币历史价格表
- kub币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.7435 | 1.7188 |
| 2022-12-29 | 1.781 | 1.7097 |
| 2022-12-28 | 1.8016 | 1.7673 |
| 2022-12-27 | 1.8014 | 1.7401 |
| 2022-12-26 | 1.7662 | 1.6972 |
| 2022-12-25 | 1.7311 | 1.7066 |
| 2022-12-24 | 1.723 | 1.6849 |
| 2022-12-23 | 1.7041 | 1.6574 |
| 2022-12-22 | 1.7123 | 1.6596 |
| 2022-12-21 | 1.712 | 1.6461 |
| 2022-12-20 | 1.7089 | 1.6841 |
| 2022-12-19 | 1.734 | 1.7001 |
| 2022-12-18 | 1.8362 | 1.7264 |
| 2022-12-17 | 1.8962 | 1.8259 |
| 2022-12-16 | 1.9244 | 1.8258 |
| 2022-12-15 | 1.8535 | 1.8252 |
| 2022-12-14 | 1.8736 | 1.7888 |
| 2022-12-13 | 1.9243 | 1.8703 |
| 2022-12-12 | 1.917 | 1.8829 |
| 2022-12-11 | 1.917 | 1.8812 |
| 2022-12-10 | 1.9493 | 1.8974 |
| 2022-12-09 | 1.9337 | 1.8984 |
| 2022-12-08 | 1.9072 | 1.8975 |
| 2022-12-07 | 1.9938 | 1.8863 |
| 2022-12-06 | 2.0148 | 1.9237 |
| 2022-12-05 | 1.9552 | 1.9413 |
| 2022-12-04 | 2.0122 | 1.9325 |
| 2022-12-03 | 2.0788 | 1.9006 |
| 2022-12-02 | 1.9831 | 1.8797 |
| 2022-12-01 | 2.2154 | 1.7861 |
| 2022-11-30 | 1.9012 | 1.7874 |
| 2022-11-29 | 2.0266 | 1.8695 |
| 2022-11-28 | 1.9735 | 1.9319 |
| 2022-11-27 | 1.9865 | 1.9387 |
| 2022-11-26 | 2.166 | 1.883 |
| 2022-11-25 | 1.9548 | 1.7745 |
| 2022-11-24 | 1.9632 | 1.729 |
| 2022-11-23 | 2.0279 | 1.8194 |
| 2022-11-22 | 1.9595 | 1.799 |
| 2022-11-21 | 1.983 | 1.8029 |
| 2022-11-20 | 2.0175 | 1.8133 |
| 2022-11-19 | 3.1226 | 1.5494 |
| 2022-11-18 | 2.231 | 1.4874 |
| 2022-11-17 | 1.546 | 1.5316 |
| 2022-11-16 | 1.5707 | 1.5059 |
| 2022-11-15 | 1.5247 | 1.3931 |
| 2022-11-14 | 1.5457 | 1.387 |
| 2022-11-13 | 1.5545 | 1.4695 |
| 2022-11-12 | 1.6536 | 1.4665 |
| 2022-11-11 | 1.6452 | 1.3238 |
| 2022-11-10 | 1.6671 | 1.3957 |
| 2022-11-09 | 1.7936 | 1.5328 |
| 2022-11-08 | 2.0337 | 1.771 |
| 2022-11-07 | 2.0361 | 1.3426 |
| 2022-11-06 | 1.3884 | 1.3167 |
| 2022-11-05 | 1.394 | 1.3044 |
| 2022-11-04 | 1.4975 | 1.2361 |
| 2022-11-03 | 1.2631 | 1.1659 |
| 2022-11-02 | 1.2095 | 1.178 |
| 2022-11-01 | 1.2056 | 1.1797 |
| 2022-10-31 | 1.2126 | 1.1749 |
| 2022-10-30 | 1.2658 | 1.184 |
| 2022-10-29 | 1.2443 | 1.1721 |
| 2022-10-28 | 1.2445 | 1.1858 |
| 2022-10-27 | 1.2273 | 1.182 |
| 2022-10-26 | 1.2048 | 1.1868 |
| 2022-10-25 | 1.2304 | 1.1853 |
| 2022-10-24 | 1.1934 | 1.1794 |
| 2022-10-23 | 1.2009 | 1.1666 |
| 2022-10-22 | 1.2204 | 1.1903 |
| 2022-10-21 | 1.2375 | 1.1989 |
| 2022-10-20 | 1.2846 | 1.232 |
| 2022-10-19 | 1.2903 | 1.2398 |
| 2022-10-18 | 1.3002 | 1.2165 |
| 2022-10-17 | 1.3098 | 1.1945 |
| 2022-10-16 | 1.2924 | 1.2101 |
| 2022-10-15 | 1.3091 | 1.2206 |
| 2022-10-14 | 1.2892 | 1.1909 |
| 2022-10-13 | 1.3392 | 1.2434 |
| 2022-10-12 | 1.3776 | 1.2862 |
| 2022-10-11 | 1.3494 | 1.2886 |
| 2022-10-10 | 1.4471 | 1.2701 |
| 2022-10-09 | 1.359 | 1.2874 |
| 2022-10-08 | 1.3641 | 1.2682 |
| 2022-10-07 | 1.3344 | 1.2851 |
| 2022-10-06 | 1.3433 | 1.294 |
| 2022-10-05 | 1.3424 | 1.2909 |
| 2022-10-04 | 1.365 | 1.2925 |
| 2022-10-03 | 1.3561 | 1.3057 |
| 2022-10-02 | 1.3822 | 1.2872 |
| 2022-10-01 | 1.3661 | 1.3226 |
| 2022-09-30 | 1.3506 | 1.3056 |
| 2022-09-29 | 1.3473 | 1.3138 |
| 2022-09-28 | 1.3494 | 1.3311 |
| 2022-09-27 | 1.3599 | 1.3324 |
| 2022-09-26 | 1.3614 | 1.343 |
| 2022-09-25 | 1.3683 | 1.3434 |
| 2022-09-24 | 1.3691 | 1.3459 |
| 2022-09-23 | 1.3625 | 1.344 |
| 2022-09-22 | 1.3584 | 1.3426 |
| 2022-09-21 | 1.36 | 1.3434 |
| 2022-09-20 | 1.4128 | 1.3401 |
| 2022-09-19 | 1.4649 | 1.3843 |
| 2022-09-18 | 1.4243 | 1.2869 |
| 2022-09-17 | 1.3494 | 1.2943 |
| 2022-09-16 | 1.3618 | 1.3199 |
| 2022-09-15 | 1.4481 | 1.3431 |
| 2022-09-14 | 1.4812 | 1.406 |
| 2022-09-13 | 1.5492 | 1.4598 |
| 2022-09-12 | 1.5518 | 1.4166 |
| 2022-09-11 | 1.5045 | 1.4359 |
| 2022-09-10 | 1.5475 | 1.4263 |
| 2022-09-09 | 1.5437 | 1.3899 |
| 2022-09-08 | 1.5418 | 1.3584 |
| 2022-09-07 | 1.5708 | 1.5278 |
| 2022-09-06 | 1.6662 | 1.5339 |
| 2022-09-05 | 1.6831 | 1.5729 |
| 2022-09-04 | 1.7393 | 1.4022 |
| 2022-09-03 | 1.6902 | 1.1531 |
| 2022-09-02 | 1.2854 | 1.0987 |
| 2022-09-01 | 1.3965 | 1.2614 |
| 2022-08-31 | 1.5214 | 1.3316 |
| 2022-08-30 | 1.5419 | 1.4418 |
| 2022-08-29 | 1.5365 | 1.51 |
| 2022-08-28 | 1.6135 | 1.5021 |
| 2022-08-27 | 1.7773 | 1.5539 |
| 2022-08-26 | 2.0498 | 1.4774 |
| 2022-08-25 | 2.0989 | 1.9596 |
| 2022-08-24 | 2.1308 | 2.0306 |
| 2022-08-23 | 2.253 | 2.0598 |
| 2022-08-22 | 2.3012 | 2.2015 |
| 2022-08-21 | 2.3414 | 2.1841 |
| 2022-08-20 | 2.472 | 2.2524 |
| 2022-08-19 | 2.5647 | 2.385 |
| 2022-08-18 | 2.6105 | 2.5384 |
| 2022-08-17 | 2.5889 | 2.5609 |
| 2022-08-16 | 2.62 | 2.555 |
| 2022-08-15 | 2.6076 | 2.5677 |
| 2022-08-14 | 2.6658 | 2.5657 |
| 2022-08-13 | 2.8486 | 2.5458 |
| 2022-08-12 | 2.6135 | 2.5338 |
| 2022-08-11 | 2.5934 | 2.5067 |
| 2022-08-10 | 2.6534 | 2.5453 |
| 2022-08-09 | 2.6681 | 2.6196 |
| 2022-08-08 | 2.6765 | 2.6199 |
| 2022-08-07 | 2.683 | 2.6208 |
| 2022-08-06 | 2.6728 | 2.5964 |
| 2022-08-05 | 2.7163 | 2.5788 |
| 2022-08-04 | 2.6313 | 2.572 |
| 2022-08-03 | 2.6419 | 2.5747 |
| 2022-08-02 | 2.6981 | 2.6241 |
| 2022-08-01 | 2.6886 | 2.6331 |
| 2022-07-31 | 2.6639 | 2.6372 |
| 2022-07-30 | 2.6975 | 2.6316 |
| 2022-07-29 | 2.6824 | 2.5712 |
| 2022-07-28 | 2.697 | 2.4719 |
| 2022-07-27 | 2.6647 | 2.4808 |
| 2022-07-26 | 2.7176 | 2.6486 |
| 2022-07-25 | 2.7099 | 2.6677 |
| 2022-07-24 | 2.7328 | 2.6773 |
| 2022-07-23 | 2.7523 | 2.6868 |
| 2022-07-22 | 2.9038 | 2.6965 |
| 2022-07-21 | 2.9261 | 2.7491 |
| 2022-07-20 | 2.8804 | 2.8287 |
| 2022-07-19 | 2.9091 | 2.764 |
| 2022-07-17 | 2.8165 | 2.7779 |
| 2022-07-16 | 2.8269 | 2.7718 |
| 2022-07-15 | 2.8548 | 2.7679 |
| 2022-07-14 | 2.9826 | 2.6478 |
| 2022-07-13 | 3.2199 | 2.916 |
| 2022-07-12 | 3.2199 | 2.9196 |
| 2022-07-11 | 3.2199 | 2.9196 |
| 2022-07-10 | 3.2199 | 2.9433 |
| 2022-07-09 | 3.2199 | 2.9352 |
| 2022-07-08 | 3.0374 | 2.5997 |
| 2022-07-07 | 2.667 | 2.5961 |
| 2022-07-06 | 2.6696 | 2.598 |
| 2022-07-05 | 2.6531 | 2.5373 |
| 2022-07-04 | 2.6975 | 2.4051 |
| 2022-07-03 | 2.7113 | 2.6136 |
| 2022-07-02 | 2.7918 | 2.6058 |
| 2022-07-01 | 3.0294 | 2.609 |
| 2022-06-30 | 3.0709 | 2.8337 |
| 2022-06-29 | 3.1786 | 2.8392 |
| 2022-06-28 | 3.0103 | 2.8146 |
| 2022-06-27 | 3.0767 | 2.8551 |
| 2022-06-26 | 3.0959 | 2.4489 |
| 2022-06-25 | 2.4506 | 2.4072 |
| 2022-06-24 | 2.468 | 2.3275 |
| 2022-06-23 | 2.4857 | 2.3143 |
| 2022-06-22 | 2.5738 | 2.2789 |
| 2022-06-21 | 2.4092 | 2.2199 |
| 2022-06-20 | 2.2232 | 2.1478 |
| 2022-06-19 | 2.3972 | 2.2016 |
| 2022-06-18 | 2.336 | 2.2803 |
| 2022-06-17 | 2.5796 | 2.2265 |
| 2022-06-16 | 2.5791 | 2.2 |
| 2022-06-15 | 2.4143 | 2.1836 |
| 2022-06-14 | 2.6998 | 2.3237 |
| 2022-06-13 | 2.6992 | 2.591 |
| 2022-06-12 | 2.8939 | 2.6935 |
| 2022-06-11 | 2.9548 | 2.8329 |
| 2022-06-10 | 3.0229 | 2.9453 |
| 2022-06-09 | 3.0321 | 2.9893 |
| 2022-06-08 | 3.1023 | 2.8685 |
| 2022-06-07 | 3.1038 | 3.0202 |
| 2022-06-06 | 3.0419 | 3.0208 |
| 2022-06-05 | 3.0414 | 3.016 |
| 2022-06-04 | 3.0907 | 3.0107 |
| 2022-06-03 | 3.1435 | 2.9644 |
| 2022-06-02 | 3.2998 | 3.0476 |
| 2022-06-01 | 3.5395 | 3.0499 |
| 2022-05-31 | 3.3611 | 2.5715 |
| 2022-05-30 | 2.9329 | 2.4498 |
| 2022-05-29 | 3.1196 | 2.4683 |
| 2022-05-28 | 3.3789 | 3.0669 |
| 2022-05-27 | 3.2668 | 3.1315 |
| 2022-05-26 | 3.2844 | 3.1985 |
| 2022-05-25 | 3.3882 | 3.1387 |
| 2022-05-24 | 3.4743 | 3.3644 |
| 2022-05-23 | 3.4195 | 3.3293 |
| 2022-05-22 | 3.5774 | 3.3944 |
| 2022-05-21 | 3.7336 | 3.5247 |
| 2022-05-20 | 3.6154 | 3.4273 |
| 2022-05-19 | 3.6465 | 3.5105 |
| 2022-05-18 | 3.6529 | 3.5175 |
| 2022-05-17 | 3.5945 | 3.5072 |
| 2022-05-16 | 3.6334 | 3.3749 |
| 2022-05-15 | 3.7796 | 3.4756 |
| 2022-05-14 | 3.8251 | 3.5025 |
| 2022-05-13 | 4.1275 | 3.3221 |
| 2022-05-12 | 5.3601 | 3.6888 |
| 2022-05-11 | 3.7949 | 3.0835 |
| 2022-05-10 | 3.978 | 3.5126 |
| 2022-05-09 | 4.3761 | 3.9127 |
| 2022-05-08 | 4.3714 | 4.0654 |
| 2022-05-07 | 4.8127 | 3.8666 |
| 2022-05-06 | 5.2312 | 4.6653 |
| 2022-05-05 | 5.1138 | 4.703 |
| 2022-05-04 | 5.3803 | 4.683 |
| 2022-05-03 | 5.8412 | 5.0895 |
| 2022-05-02 | 6.5831 | 5.5888 |
| 2022-05-01 | 6.297 | 5.9172 |
| 2022-04-30 | 6.3242 | 6.1336 |
| 2022-04-29 | 6.5241 | 6.1766 |
| 2022-04-28 | 6.6904 | 6.1518 |
| 2022-04-27 | 6.5089 | 6.1608 |
| 2022-04-26 | 6.6986 | 6.2044 |
| 2022-04-25 | 6.6305 | 6.2609 |
| 2022-04-24 | 6.5951 | 6.2086 |
| 2022-04-23 | 6.9071 | 6.2879 |
| 2022-04-22 | 6.9078 | 6.4461 |
| 2022-04-21 | 7.0153 | 6.4461 |
| 2022-04-20 | 6.6718 | 6.2317 |
| 2022-04-19 | 6.9537 | 5.9697 |
| 2022-04-18 | 7.0521 | 6.7182 |
| 2022-04-17 | 7.0893 | 6.7606 |
| 2022-04-16 | 7.1004 | 6.8513 |
| 2022-04-15 | 7.2801 | 6.8901 |
| 2022-04-14 | 7.2237 | 6.9357 |
| 2022-04-13 | 7.4274 | 6.8367 |
| 2022-04-12 | 7.8958 | 7.3614 |
| 2022-04-11 | 7.8315 | 7.6022 |
| 2022-04-10 | 7.9241 | 7.6001 |
| 2022-04-09 | 8.0007 | 7.7437 |
| 2022-04-08 | 8.0178 | 7.6797 |
| 2022-04-07 | 8.4319 | 7.8344 |
| 2022-04-06 | 8.5548 | 8.2251 |
| 2022-04-05 | 8.568 | 8.2919 |
| 2022-04-04 | 8.5251 | 8.2863 |
| 2022-04-03 | 8.6487 | 8.3569 |
| 2022-04-02 | 8.6106 | 8.2861 |
| 2022-04-01 | 8.94 | 8.4561 |
| 2022-03-31 | 9.0333 | 8.4122 |
| 2022-03-30 | 9.4599 | 7.8638 |
| 2022-03-29 | 8.0882 | 7.7406 |
| 2022-03-28 | 7.8554 | 7.6787 |
| 2022-03-27 | 7.8105 | 7.673 |
| 2022-03-26 | 7.9469 | 7.6707 |
| 2022-03-25 | 7.873 | 7.6878 |
| 2022-03-24 | 8.0929 | 7.7294 |
| 2022-03-23 | 8.1742 | 7.7941 |
| 2022-03-22 | 8.0646 | 7.8443 |
| 2022-03-21 | 8.4619 | 7.8798 |
| 2022-03-20 | 8.1104 | 7.8111 |
| 2022-03-19 | 7.9517 | 7.7585 |
| 2022-03-18 | 7.9619 | 7.731 |
| 2022-03-17 | 7.9535 | 7.6925 |
| 2022-03-16 | 8.0037 | 7.7106 |
| 2022-03-15 | 8.0381 | 7.8377 |
| 2022-03-14 | 8.1081 | 7.9138 |
| 2022-03-13 | 7.9924 | 7.9296 |
| 2022-03-12 | 8.1273 | 7.9173 |
| 2022-03-11 | 8.3308 | 8.0131 |
| 2022-03-10 | 8.3465 | 8.0253 |
| 2022-03-09 | 8.415 | 7.6905 |
| 2022-03-08 | 8.1729 | 7.9432 |
| 2022-03-07 | 8.4623 | 8.0363 |
| 2022-03-06 | 8.3706 | 8.0654 |
| 2022-03-05 | 8.6076 | 8.2393 |
| 2022-03-04 | 9.0301 | 8.5795 |
| 2022-03-03 | 9.0672 | 8.6553 |
| 2022-03-02 | 9.2896 | 8.6816 |
| 2022-03-01 | 8.7915 | 8.5058 |
| 2022-02-28 | 8.9658 | 8.531 |
| 2022-02-27 | 9.6182 | 8.5933 |
| 2022-02-26 | 8.8533 | 7.6575 |
| 2022-02-25 | 8.6121 | 7.5795 |
| 2022-02-24 | 8.7895 | 8.343 |
| 2022-02-23 | 8.9335 | 8.1998 |
| 2022-02-22 | 9.4925 | 8.4992 |
| 2022-02-21 | 8.9159 | 8.244 |
| 2022-02-20 | 9.2696 | 8.6091 |
| 2022-02-19 | 9.5195 | 9.1438 |
| 2022-02-18 | 9.5832 | 9.3907 |
| 2022-02-17 | 9.6594 | 9.3966 |
| 2022-02-16 | 9.6684 | 9.2413 |
| 2022-02-15 | 9.5672 | 9.261 |
| 2022-02-14 | 9.6253 | 9.2576 |
| 2022-02-13 | 9.6177 | 9.3233 |
| 2022-02-12 | 9.817 | 9.4083 |
| 2022-02-11 | 9.9756 | 9.5644 |
| 2022-02-10 | 9.9686 | 9.5745 |
| 2022-02-09 | 10.94 | 9.6078 |
| 2022-02-08 | 9.6654 | 9.5098 |
| 2022-02-07 | 9.678 | 9.0307 |
| 2022-02-06 | 9.7086 | 9.3024 |
| 2022-02-05 | 9.7068 | 9.2187 |
| 2022-02-04 | 9.5931 | 9.1315 |
| 2022-02-03 | 9.5998 | 9.4888 |
| 2022-02-02 | 9.9174 | 9.4094 |
| 2022-02-01 | 9.8003 | 9.1291 |
| 2022-01-31 | 9.7625 | 9.3912 |
| 2022-01-30 | 9.9567 | 9.5211 |
| 2022-01-29 | 9.8393 | 7.8807 |
| 2022-01-28 | 9.3318 | 8.9449 |
| 2022-01-27 | 9.617 | 9.0614 |
| 2022-01-26 | 9.8 | 9.2502 |
| 2022-01-25 | 10.2851 | 9.3178 |
| 2022-01-24 | 10.5862 | 9.1825 |
| 2022-01-23 | 10.2302 | 8.6997 |
| 2022-01-22 | 11.3478 | 9.7032 |
| 2022-01-21 | 11.6483 | 10.8302 |
| 2022-01-20 | 11.9562 | 11.3553 |
| 2022-01-19 | 11.9871 | 11.2998 |
| 2022-01-18 | 12.5604 | 11.6276 |
| 2022-01-17 | 12.691 | 11.8336 |
| 2022-01-16 | 12.8048 | 12.0427 |
| 2022-01-15 | 12.8689 | 12.2079 |
| 2022-01-14 | 13.5687 | 12.61 |
| 2022-01-13 | 12.7324 | 10.6175 |
| 2022-01-12 | 11.023 | 10.35 |
| 2022-01-11 | 11.5074 | 9.3552 |
| 2022-01-10 | 10.2531 | 8.8047 |
| 2022-01-09 | 10.9215 | 10.206 |
| 2022-01-08 | 11.6835 | 10.6224 |
| 2022-01-07 | 12.7856 | 10.2692 |
| 2022-01-06 | 13.0589 | 12.6174 |
| 2022-01-05 | 13.1562 | 12.8491 |
| 2022-01-04 | 13.1805 | 12.5686 |
| 2022-01-03 | 14.2062 | 12.6021 |
| 2022-01-02 | 14.4083 | 14.0711 |
| 2022-01-01 | 14.6087 | 13.8038 |
