kub币今日最新价格 实时

$ 1.5 涨幅：+0.20%
更新时间：2024-06-28 23:50:07

24H最高/最低价格

H：¥12.1289 / $1.67
L：¥11.7657 / $1.62

今年最高/最低价格

H：¥24.32 / $3.35
L：¥10.32 / $1.42

历史最高/最低价格

H：¥125.21 / $17.24
L：¥2.7742 / $0.381968

Bitkub Coin交易平台推荐

欧易OKX 币安Binance
kub走势图加载中...
  • kub币历史价格表
  • kub币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 1.5184 1.5337 1.4899 1.4953 19.06万 -1.52%
2024-06-26 1.4595 1.5388 1.4494 1.5187 19.48万 4.06%
2024-06-25 1.5758 1.5761 1.4206 1.4553 20.37万 -7.65%
2024-06-24 1.5724 1.5995 1.563 1.5757 20.58万 0.21%
2024-06-23 1.5625 1.5924 1.5438 1.5726 19.75万 0.65%
2024-06-22 1.5958 1.5986 1.5292 1.5627 21.95万 -2.07%
2024-06-21 1.547 1.6236 1.5383 1.596 20.88万 3.17%
2024-06-20 1.5146 1.585 1.4957 1.5479 16.39万 2.2%
2024-06-19 1.6158 1.6186 1.5049 1.5146 18.4万 -6.26%
2024-06-18 1.6158 1.6186 1.5049 1.5146 18.4万 -6.2631513801213%
2024-06-17 1.6447 1.6646 1.621 1.636 14.8万 -0.53%
2024-06-16 1.6773 1.6792 1.5625 1.6447 13.15万 -1.94%
2024-06-15 1.7309 1.734 1.6337 1.6786 17.75万 -3.02%
2024-06-14 1.8417 1.8449 1.7258 1.7301 17.72万 -6.06%
2024-06-13 1.7741 1.8445 1.7657 1.8415 19.61万 3.8%
2024-06-12 1.8981 1.8981 1.7695 1.7695 14.94万 -6.78%
2024-06-11 1.8689 1.9106 1.8547 1.8918 14.56万 1.23%
2024-06-10 1.8919 1.8937 1.8549 1.8689 10.96万 -1.22%
2024-06-09 1.9551 1.9746 1.8605 1.8902 10.57万 -3.32%
2024-06-08 1.962 1.9752 1.9483 1.9594 14.99万 -0.13%
2024-06-07 1.9684 1.9812 1.9332 1.9332 13.88万 -1.79%
2024-06-06 1.9603 1.9934 1.9387 1.9513 15.47万 -0.46%
2024-06-05 1.9734 1.9841 1.9361 1.9583 14.1万 -0.77%
2024-06-04 2.0125 2.0125 1.9562 1.9706 15.41万 -2.08%
2024-06-03 1.9351 2.0798 1.9351 2.0147 14.24万 4.11%
2024-06-02 1.9158 1.9244 1.895 1.9244 11.38万 0.45%
2024-06-01 1.9292 1.9412 1.9067 1.9149 13.13万 -0.74%
2024-05-31 1.9194 1.9356 1.9045 1.9223 13.29万 0.15%
2024-05-30 1.9176 1.9518 1.9131 1.921 12.39万 0.18%
2024-05-29 1.9657 1.9993 1.9158 1.9176 14.57万 -2.45%
2024-05-28 1.9268 1.9657 1.9142 1.9657 15.79万 2.02%
2024-05-27 1.9399 1.943 1.9196 1.9294 10.23万 -0.54%
2024-05-26 1.9282 1.9478 1.9162 1.94 14.42万 0.61%
2024-05-25 1.9331 1.9487 1.9083 1.9282 8.5万 -0.25%
2024-05-24 1.9832 1.9888 1.9216 1.9363 15.1万 -2.36%
2024-05-23 2.0072 2.0294 1.9661 1.9815 9.98万 -1.28%
2024-05-22 1.9203 2.043 1.9197 2.0072 15.41万 4.53%
2024-05-21 1.9268 1.9369 1.9037 1.9207 19.56万 -0.32%
2024-05-20 1.9396 1.9578 1.9192 1.9238 6.79万 -0.81%
2024-05-19 1.9366 1.9755 1.8952 1.9394 12.93万 0.14%
2024-05-18 1.9146 1.9614 1.8853 1.9292 10.63万 0.76%
2024-05-17 1.923 1.9578 1.9045 1.9149 15.28万 -0.42%
2024-05-16 1.8835 1.9344 1.845 1.9215 14.69万 2.02%
2024-05-15 1.899 1.9085 1.8693 1.8835 11.47万 -0.82%
2024-05-14 1.9104 1.9207 1.8619 1.8959 15.37万 -0.76%
2024-05-13 1.9094 1.9178 1.8995 1.9073 11.03万 -0.11%
2024-05-12 1.9124 1.9225 1.8947 1.9106 19万 -0.09%
2024-05-11 1.9077 1.9806 1.9013 1.9173 13.03万 0.5%
2024-05-10 1.9186 1.92 1.8867 1.906 14.01万 -0.66%
2024-05-09 1.9477 1.9529 1.895 1.9186 12.11万 -1.49%
2024-05-08 1.9499 1.9661 1.9323 1.9469 15.22万 -0.15%
2024-05-07 1.9807 2.0121 1.9386 1.9499 11.26万 -1.56%
2024-05-06 2.0023 2.0182 1.9536 1.9812 14.54万 -1.05%
2024-05-05 1.9295 2.0305 1.9237 2.0023 14.19万 3.77%
2024-05-04 1.9015 1.9482 1.8828 1.9274 12.05万 1.36%
2024-05-03 1.8017 1.9152 1.7957 1.8929 10.09万 5.06%
2024-05-02 1.8772 1.9047 1.8017 1.8017 12.73万 -4.02%
2024-05-01 1.9254 1.9684 1.8727 1.8749 11.59万 -2.62%
2024-04-30 1.9729 2.0019 1.9157 1.9172 12.96万 -2.82%
2024-04-29 1.9904 2.0311 1.9698 1.9729 11.22万 -0.88%
2024-04-28 2.0747 2.0885 1.9073 1.9939 11.17万 -3.89%
2024-04-27 2.0883 2.1453 2.0674 2.0697 7.66万 -0.89%
2024-04-26 2.02 2.1428 2.0021 2.0883 3.05万 3.38%
2024-04-25 2.1184 2.1184 2.0283 2.0283 3.05万 -4.25%
2024-04-24 2.0808 2.12 1.9394 2.1178 5.38万 1.78%
2024-04-23 2.0776 2.1031 2.0385 2.0808 5.01万 0.15%
2024-04-22 2.0016 2.1235 2.0016 2.0776 8.19万 3.8%
2024-04-21 1.9576 1.9982 1.9362 1.9926 3.47万 1.79%
2024-04-20 1.9801 1.9845 1.8476 1.9584 2.37万 -1.1%
2024-04-19 1.9041 1.9888 1.903 1.9798 2.76万 3.98%
2024-04-18 1.9644 2.0907 1.9033 1.9033 4.25万 -3.11%
2024-04-17 2.0218 2.0218 1.9283 1.9644 3.97万 -2.84%
2024-04-16 1.9596 2.1092 1.8955 2.008 4.55万 2.47%
2024-04-15 2.1693 2.1738 1.7821 1.9585 4.27万 -9.72%
2024-04-14 2.3636 2.3714 2.1206 2.1693 4.6万 -8.22%
2024-04-13 2.4108 2.4397 2.3669 2.3669 4.72万 -1.82%
2024-04-12 2.4135 2.47 2.3944 2.4144 4.69万 0.04%
2024-04-11 2.4241 2.4549 2.3948 2.4149 4.17万 -0.38%
2024-04-10 2.5259 2.5514 2.4154 2.4241 4.32万 -4.03%
2024-04-09 2.5016 2.5616 2.4682 2.5241 4.34万 0.9%
2024-04-08 2.4641 2.5508 2.4583 2.5016 4.74万 1.52%
2024-04-07 2.4513 2.4815 2.4306 2.4654 4.96万 0.58%
2024-04-06 2.474 2.4932 2.4185 2.4526 5.19万 -0.86%
2024-04-05 2.4605 2.4824 2.3946 2.4716 5.13万 0.45%
2024-04-04 2.4568 2.4876 2.4096 2.4604 7.13万 0.15%
2024-04-03 2.6231 2.6437 2.4458 2.4511 5.14万 -6.56%
2024-04-02 2.6724 2.7113 2.5906 2.6212 13.64万 -1.92%
2024-04-01 2.689 2.7074 2.6678 2.6724 6.82万 -0.62%
2024-03-31 2.6812 2.7211 2.6707 2.6885 5.98万 0.27%
2024-03-30 2.717 2.8094 2.6782 2.6837 5.84万 -1.23%
2024-03-29 2.7199 2.7381 2.6578 2.7214 5.78万 0.06%
2024-03-28 2.7348 2.7925 2.7177 2.7259 12.19万 -0.33%
2024-03-27 2.6973 2.8673 2.5885 2.7385 5.83万 1.53%
2024-03-26 2.6145 2.7058 2.5845 2.6978 6.52万 3.19%
2024-03-25 2.6043 2.6217 2.554 2.6143 7.95万 0.38%
2024-03-24 2.5312 2.6127 2.4934 2.602 5.93万 2.8%
2024-03-23 2.6131 2.6503 2.5313 2.5576 10.93万 -2.12%
2024-03-22 2.5437 2.7125 2.4741 2.6068 5.81万 2.48%
2024-03-21 2.5808 2.6063 2.407 2.543 5.53万 -1.46%
2024-03-20 2.7834 2.8718 2.406 2.5711 6.68万 -7.63%
2024-03-19 2.9033 2.9353 2.774 2.7916 6.26万 -3.85%
2024-03-18 3.0544 3.0737 2.8045 2.9026 6.67万 -4.97%
2024-03-17 2.9953 3.1463 2.9898 3.0462 6.84万 1.7%
2024-03-16 3.1695 3.3484 2.975 3.0047 7.48万 -5.2%
2024-03-15 2.956 3.2925 2.9451 3.1828 23.96万 7.67%
2024-03-14 2.9686 3.0185 2.8858 2.949 7.33万 -0.66%
2024-03-13 2.9165 3.0533 2.9143 2.9686 10.17万 1.79%
2024-03-12 2.8934 2.9694 2.8745 2.9241 8.57万 1.06%
2024-03-11 2.9111 2.9797 2.8922 2.8936 10.17万 -0.6%
2024-03-10 2.9286 2.9352 2.8534 2.9079 12.07万 -0.71%
2024-03-09 2.8275 2.9576 2.8023 2.9206 21.06万 3.29%
2024-03-08 2.8238 2.9741 2.809 2.8207 11.03万 -0.11%
2024-03-07 2.9149 2.9149 2.6464 2.8238 10.25万 -3.13%
2024-03-06 2.9357 2.9671 2.8723 2.9215 10.89万 -0.48%
2024-03-05 2.8934 2.9811 2.8306 2.9355 10.58万 1.46%
2024-03-04 2.9298 3.0598 2.7252 2.8905 10.07万 -1.34%
2024-03-03 2.6722 3.0342 2.6659 2.9312 10.9万 9.69%
2024-03-02 2.5218 2.7547 2.4737 2.6638 10.02万 5.63%
2024-03-01 2.5215 2.5886 2.4995 2.5359 9.68万 0.57%
2024-02-29 2.4644 2.6026 2.44 2.5315 9.58万 2.72%
2024-02-28 2.3739 2.4848 2.3739 2.4549 8.83万 3.41%
2024-02-27 2.3562 2.381 2.3412 2.3765 8.67万 0.86%
2024-02-26 2.329 2.3625 2.3288 2.3552 7.67万 1.12%
2024-02-25 2.3498 2.369 2.3006 2.3289 9.37万 -0.89%
2024-02-24 2.3949 2.4228 2.3509 2.3564 8.26万 -1.61%
2024-02-23 2.4109 2.4291 2.3802 2.3939 9.7万 -0.71%
2024-02-22 2.371 2.4339 2.3289 2.4109 7.48万 1.68%
2024-02-21 2.3984 2.4291 2.3567 2.3712 12.61万 -1.13%
2024-02-20 2.3897 2.502 2.3801 2.3971 9.89万 0.31%
2024-02-19 2.3762 2.4552 2.3447 2.3897 8.71万 0.57%
2024-02-18 2.4565 2.6182 2.3201 2.3777 11.91万 -3.21%
2024-02-17 2.3881 2.6298 2.3084 2.4767 10.69万 3.71%
2024-02-16 2.1284 2.3546 2.118 2.3371 8.04万 9.81%
2024-02-15 2.0384 2.1563 2.0126 2.1256 8.7万 4.28%
2024-02-14 2.0077 2.1127 2.0063 2.0384 8.74万 1.53%
2024-02-13 1.9902 2.009 1.9836 2.009 6.91万 0.94%
2024-02-12 1.9906 1.9998 1.9243 1.99 7.74万 -0.03%
2024-02-11 2.0026 2.0326 1.9726 1.9913 8.36万 -0.56%
2024-02-10 1.7176 2.0548 1.7176 2.0039 11.12万 16.67%
2024-02-09 1.9556 1.9901 1.9472 1.9866 7.65万 1.59%
2024-02-08 1.9858 2.0077 1.9316 1.9561 8.38万 -1.5%
2024-02-07 1.9006 2.0696 1.8976 1.9891 6.77万 4.66%
2024-02-06 1.9452 1.9491 1.9022 1.916 8.21万 -1.5%
2024-02-05 1.9429 1.9489 1.9302 1.9454 6.66万 0.13%
2024-02-04 1.9359 1.9585 1.9328 1.9443 8.41万 0.43%
2024-02-03 1.9277 1.9564 1.9277 1.9359 6.64万 0.43%
2024-02-02 1.9552 1.9647 1.9124 1.9297 8.32万 -1.3%
2024-02-01 1.9846 1.9883 1.9434 1.9523 7.1万 -1.63%
2024-01-31 1.9652 1.9978 1.9486 1.9846 7.36万 0.99%

回顶部