bsw走势图加载中...
- bsw币历史价格表
- bsw币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-29 | 0.000000103111 | 0.000000103111 |
2023-12-25 | 0.000000103111 | 0.000000103111 |
2023-12-13 | 0.000000103111 | 0.000000103111 |
2023-12-12 | 0.000000103111 | 0.000000103111 |
2023-12-06 | 0.000000103111 | 0.000000103111 |
2023-12-04 | 0.000000103111 | 0.000000103111 |
2023-11-26 | 0.000000103111 | 0.000000103111 |
2023-11-25 | 0.000000103111 | 0.000000103111 |
2023-11-17 | 0.000000103111 | 0.000000103111 |
2023-11-15 | 0.000000103111 | 0.000000103111 |
2023-11-14 | 0.000000103111 | 0.000000103111 |
2023-11-12 | 0.000000103111 | 0.000000103111 |
2023-11-05 | 0.000000103111 | 0.000000103111 |
2023-11-04 | 0.000000103111 | 0.000000103111 |
2023-11-03 | 0.000000103111 | 0.000000103111 |
2023-11-02 | 0.000000103111 | 0.000000103111 |
2023-10-31 | 0.000000103111 | 0.000000103111 |
2023-10-27 | 0.000000103111 | 0.000000103111 |
2023-10-23 | 0.000000103111 | 0.000000103111 |
2023-10-16 | 0.000000103111 | 0.000000103111 |
2023-10-11 | 0.000000103111 | 0.000000103111 |
2023-10-04 | 0.000000103111 | 0.000000103111 |
2023-10-01 | 0.000000103111 | 0.000000103111 |
2023-09-23 | 0.000000103111 | 0.000000103111 |
2023-09-20 | 0.000000103111 | 0.000000103111 |
2023-09-17 | 0.000000103111 | 0.000000103111 |
2023-09-16 | 0.000000103111 | 0.000000103111 |
2023-09-12 | 0.000000103111 | 0.000000103111 |
2023-09-11 | 0.000000103111 | 0.000000103111 |
2023-09-10 | 0.000000103111 | 0.000000103111 |
2023-09-04 | 0.000000103111 | 0.000000103111 |
2023-08-29 | 0.000000103111 | 0.000000103111 |
2023-08-27 | 0.000000103111 | 0.000000103111 |
2023-08-24 | 0.000000103111 | 0.000000103111 |
2023-08-22 | 0.000000103111 | 0.000000103111 |
2023-08-20 | 0.000000103111 | 0.000000103111 |
2023-08-18 | 0.000000103111 | 0.000000103111 |
2023-08-17 | 0.000000103111 | 0.000000103111 |
2023-08-15 | 0.000000103111 | 0.000000103111 |
2023-08-01 | 0.000000103111 | 0.000000103111 |
2023-07-28 | 0.000000103111 | 0.000000103111 |
2023-07-25 | 0.000000103111 | 0.000000103111 |
2023-07-22 | 0.000000103111 | 0.000000103111 |
2023-07-11 | 0.000000103111 | 0.000000103111 |
2023-06-30 | 0.000000103111 | 0.000000103111 |
2023-06-20 | 0.000000103111 | 0.000000103111 |
2023-06-17 | 0.000000103111 | 0.000000103111 |
2023-06-12 | 0.000000103111 | 0.000000103111 |
2023-05-27 | 0.000000103111 | 0.000000103111 |
2023-05-26 | 0.000000103111 | 0.000000103111 |
2023-05-23 | 0.000000103111 | 0.000000103111 |
2023-05-21 | 0.1337 | 0.1293 |
2023-05-20 | 0.000000103111 | 0.000000103111 |
2023-05-19 | 0.1366 | 0.1269 |
2023-05-18 | 0.1295 | 0.1265 |
2023-05-17 | 0.000000103111 | 0.000000103111 |
2023-05-16 | 0.000000103111 | 0.000000103111 |
2023-05-15 | 0.1318 | 0.1276 |
2023-05-14 | 0.000000103111 | 0.000000103111 |
2023-05-13 | 0.1353 | 0.1241 |
2023-05-12 | 0.000000103111 | 0.000000103111 |
2023-05-11 | 0.000000103111 | 0.000000103111 |
2023-05-10 | 0.1417 | 0.1331 |
2023-05-09 | 0.1546 | 0.14 |
2023-05-08 | 0.1555 | 0.1528 |
2023-05-07 | 0.1638 | 0.1531 |
2023-05-06 | 0.1635 | 0.161 |
2023-05-05 | 0.1654 | 0.1598 |
2023-05-04 | 0.1653 | 0.1601 |
2023-05-03 | 0.1669 | 0.1616 |
2023-05-02 | 0.1724 | 0.1654 |
2023-05-01 | 0.1753 | 0.1661 |
2023-04-30 | 0.1702 | 0.1656 |
2023-04-29 | 0.1705 | 0.1661 |
2023-04-28 | 0.1753 | 0.1659 |
2023-04-27 | 0.178 | 0.1674 |
2023-04-26 | 0.1685 | 0.1633 |
2023-04-25 | 0.1718 | 0.1673 |
2023-04-24 | 0.1744 | 0.1699 |
2023-04-23 | 0.1774 | 0.1696 |
2023-04-22 | 0.1945 | 0.1766 |
2023-04-21 | 0.1989 | 0.1776 |
2023-04-20 | 0.1924 | 0.1815 |
2023-04-19 | 0.1928 | 0.1874 |
2023-04-18 | 0.1961 | 0.1874 |
2023-04-17 | 0.1923 | 0.1869 |
2023-04-16 | 0.193 | 0.186 |
2023-04-15 | 0.1917 | 0.1859 |
2023-04-14 | 0.1871 | 0.1809 |
2023-04-13 | 0.1913 | 0.1812 |
2023-04-12 | 0.1945 | 0.1882 |
2023-04-11 | 0.1988 | 0.1891 |
2023-04-10 | 0.2074 | 0.1813 |
2023-04-09 | 0.1856 | 0.1817 |
2023-04-08 | 0.1872 | 0.1808 |
2023-04-07 | 0.2018 | 0.1818 |
2023-04-06 | 0.187 | 0.1807 |
2023-04-05 | 0.1835 | 0.1772 |
2023-04-04 | 0.1836 | 0.1786 |
2023-04-03 | 0.1871 | 0.1812 |
2023-04-02 | 0.1873 | 0.1837 |
2023-04-01 | 0.1838 | 0.1801 |
2023-03-31 | 0.1874 | 0.1831 |
2023-03-30 | 0.1871 | 0.1767 |
2023-03-29 | 0.1807 | 0.1758 |
2023-03-28 | 0.1854 | 0.1759 |
2023-03-27 | 0.1885 | 0.1783 |
2023-03-26 | 0.1832 | 0.1758 |
2023-03-25 | 0.1882 | 0.1822 |
2023-03-24 | 0.19 | 0.1796 |
2023-03-23 | 0.1985 | 0.1882 |
2023-03-22 | 0.21 | 0.1894 |
2023-03-21 | 0.1964 | 0.187 |
2023-03-20 | 0.1956 | 0.189 |
2023-03-19 | 0.1967 | 0.1863 |
2023-03-18 | 0.193 | 0.1846 |
2023-03-17 | 0.1878 | 0.1793 |
2023-03-16 | 0.2006 | 0.1828 |
2023-03-15 | 0.2002 | 0.1854 |
2023-03-14 | 0.1918 | 0.1701 |
2023-03-13 | 0.1738 | 0.1677 |
2023-03-12 | 0.181 | 0.1676 |
2023-03-11 | 0.191 | 0.1695 |
2023-03-10 | 0.1943 | 0.186 |
2023-03-09 | 0.1984 | 0.1886 |
2023-03-08 | 0.2008 | 0.1941 |
2023-03-07 | 0.2095 | 0.1955 |
2023-03-06 | 0.2187 | 0.1996 |
2023-03-05 | 0.2113 | 0.1985 |
2023-03-04 | 0.2138 | 0.201 |
2023-03-03 | 0.2257 | 0.2091 |
2023-03-02 | 0.2304 | 0.2085 |
2023-03-01 | 0.2244 | 0.2132 |
2023-02-28 | 0.2284 | 0.2202 |
2023-02-27 | 0.2278 | 0.2156 |
2023-02-26 | 0.228 | 0.2159 |
2023-02-25 | 0.2528 | 0.2266 |
2023-02-24 | 0.2346 | 0.2217 |
2023-02-23 | 0.2377 | 0.2221 |
2023-02-22 | 0.2469 | 0.2316 |
2023-02-21 | 0.2514 | 0.2182 |
2023-02-20 | 0.227 | 0.2158 |
2023-02-19 | 0.2218 | 0.2123 |
2023-02-18 | 0.2241 | 0.2081 |
2023-02-17 | 0.2199 | 0.2052 |
2023-02-16 | 0.2076 | 0.2012 |
2023-02-15 | 0.2076 | 0.1984 |
2023-02-14 | 0.2243 | 0.2018 |
2023-02-13 | 0.22 | 0.2136 |
2023-02-12 | 0.2283 | 0.2093 |
2023-02-11 | 0.2193 | 0.2051 |
2023-02-10 | 0.2244 | 0.2139 |
2023-02-09 | 0.2311 | 0.2199 |
2023-02-08 | 0.227 | 0.2122 |
2023-02-07 | 0.2171 | 0.209 |
2023-02-06 | 0.2331 | 0.2146 |
2023-02-05 | 0.2212 | 0.2123 |
2023-02-04 | 0.2209 | 0.2097 |
2023-02-03 | 0.2173 | 0.1998 |
2023-02-02 | 0.2117 | 0.2001 |
2023-02-01 | 0.209 | 0.1979 |
2023-01-31 | 0.2267 | 0.2055 |
2023-01-30 | 0.2238 | 0.2125 |
2023-01-29 | 0.2184 | 0.2129 |
2023-01-28 | 0.2273 | 0.2068 |
2023-01-27 | 0.2154 | 0.2006 |
2023-01-26 | 0.2108 | 0.1972 |
2023-01-25 | 0.2141 | 0.2024 |
2023-01-24 | 0.2176 | 0.1931 |
2023-01-23 | 0.1999 | 0.1918 |
2023-01-22 | 0.2017 | 0.1884 |
2023-01-21 | 0.1923 | 0.1852 |
2023-01-20 | 0.1934 | 0.18 |
2023-01-19 | 0.2018 | 0.1863 |
2023-01-18 | 0.2051 | 0.1898 |
2023-01-17 | 0.1964 | 0.1877 |
2023-01-16 | 0.1947 | 0.185 |
2023-01-15 | 0.2039 | 0.187 |
2023-01-14 | 0.1905 | 0.1843 |
2023-01-13 | 0.1898 | 0.1833 |
2023-01-12 | 0.1939 | 0.1833 |
2023-01-11 | 0.1899 | 0.1829 |
2023-01-10 | 0.1897 | 0.1753 |
2023-01-09 | 0.1771 | 0.1743 |
2023-01-08 | 0.1794 | 0.1744 |
2023-01-07 | 0.177 | 0.1719 |
2023-01-06 | 0.1805 | 0.1706 |
2023-01-05 | 0.1727 | 0.1674 |
2023-01-04 | 0.1704 | 0.1678 |
2023-01-03 | 0.169 | 0.1617 |
2023-01-02 | 0.1661 | 0.1621 |
2023-01-01 | 0.1725 | 0.1646 |