bsw币今日最新价格 实时

$ 0.058009 涨幅：-6.31%
更新时间：2024-07-05 06:30:04

24H最高/最低价格

H：¥0.5448 / $0.074933
L：¥0.511 / $0.070285

2022年最高价格/最低价格

H：¥15.56 / $2.14 (2022-04-03)
L：¥1.17 / $0.16 (2022-12-30)

历史最高/最低价格

H：¥15.27 / $2.1
L：¥0.4155 / $0.057151

Biswap交易平台推荐

欧易OKX 币安Binance
bsw走势图加载中...
  • bsw币历史价格表
  • bsw币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1644 0.166 0.1616 0.1629 1078.3万 -0.91%
2022-12-29 0.1689 0.1706 0.1643 0.1644 977.08万 -2.66%
2022-12-28 0.1699 0.1712 0.1679 0.1689 965.59万 -0.59%
2022-12-27 0.169 0.1707 0.1677 0.1697 1027.33万 0.41%
2022-12-26 0.1702 0.1714 0.1687 0.1689 834.5万 -0.76%
2022-12-25 0.1697 0.1738 0.1687 0.1703 959.36万 0.35%
2022-12-24 0.1687 0.1715 0.1672 0.1698 970.79万 0.65%
2022-12-23 0.174 0.1742 0.1685 0.1687 1036.83万 -3.05%
2022-12-22 0.1767 0.1769 0.1738 0.174 1027.14万 -1.53%
2022-12-21 0.1779 0.1781 0.172 0.1767 1009.37万 -0.67%
2022-12-20 0.1792 0.1819 0.1769 0.178 871.68万 -0.67%
2022-12-19 0.1771 0.1816 0.1759 0.1794 973.23万 1.3%
2022-12-18 0.1903 0.1904 0.1719 0.1771 1062.9万 -6.94%
2022-12-17 0.1976 0.1984 0.1901 0.1901 1119.65万 -3.8%
2022-12-16 0.2034 0.2041 0.1972 0.1975 1077.37万 -2.9%
2022-12-15 0.2035 0.205 0.2012 0.2036 968.95万 0.05%
2022-12-14 0.208 0.2083 0.1967 0.2036 1200.29万 -2.12%
2022-12-13 0.2141 0.2153 0.2063 0.208 943.31万 -2.85%
2022-12-12 0.2117 0.2247 0.2109 0.2139 1560.4万 1.04%
2022-12-11 0.2113 0.214 0.2092 0.2116 1526.45万 0.14%
2022-12-10 0.2108 0.2169 0.2102 0.2113 1174.36万 0.24%
2022-12-09 0.211 0.2127 0.2092 0.2109 1141.98万 -0.05%
2022-12-08 0.2105 0.2135 0.2094 0.2109 1150.87万 0.19%
2022-12-07 0.216 0.216 0.2089 0.2104 1089.06万 -2.59%
2022-12-06 0.2124 0.2173 0.2117 0.216 1065.98万 1.69%
2022-12-05 0.2112 0.2144 0.2092 0.2125 1052.98万 0.62%
2022-12-04 0.2123 0.2177 0.2098 0.2111 1055.92万 -0.57%
2022-12-03 0.2088 0.2128 0.206 0.2122 1085.59万 1.63%
2022-12-02 0.2123 0.2167 0.2082 0.2087 1250.15万 -1.7%
2022-12-01 0.2055 0.2209 0.2036 0.2123 1231.04万 3.31%
2022-11-30 0.2029 0.21 0.2011 0.2055 1116.74万 1.28%
2022-11-29 0.2131 0.2142 0.2013 0.2027 1074.35万 -4.88%
2022-11-28 0.2126 0.2224 0.2115 0.2131 1293.43万 0.24%
2022-11-27 0.2081 0.216 0.2062 0.2124 1050.68万 2.07%
2022-11-26 0.2086 0.2114 0.2046 0.2081 1108.1万 -0.24%
2022-11-25 0.2172 0.2188 0.2065 0.2087 1374.19万 -3.91%
2022-11-24 0.1959 0.2181 0.1955 0.2178 1376.9万 11.18%
2022-11-23 0.1985 0.1988 0.1895 0.1957 1104.59万 -1.41%
2022-11-22 0.2068 0.2098 0.1944 0.1984 1396.51万 -4.06%
2022-11-21 0.2017 0.2092 0.2009 0.2072 1257.18万 2.73%
2022-11-20 0.2038 0.2045 0.2006 0.2017 1062.65万 -1.03%
2022-11-19 0.2005 0.2084 0.2 0.2039 1032.05万 1.7%
2022-11-18 0.2006 0.205 0.1991 0.2003 1085.93万 -0.15%
2022-11-17 0.2135 0.2139 0.2005 0.2005 1167.63万 -6.09%
2022-11-16 0.2083 0.2139 0.2025 0.2137 1349.15万 2.59%
2022-11-15 0.2224 0.2271 0.1995 0.2084 1604.87万 -6.29%
2022-11-14 0.1989 0.2256 0.1972 0.2225 2156.16万 11.87%
2022-11-13 0.2008 0.2071 0.194 0.1989 1055.15万 -0.95%
2022-11-12 0.2138 0.2164 0.1995 0.2008 1216.19万 -6.08%
2022-11-11 0.2107 0.2162 0.1867 0.2136 1599.87万 1.38%
2022-11-10 0.2464 0.2668 0.2078 0.2106 1621.65万 -14.53%
2022-11-09 0.2568 0.2604 0.2385 0.2464 1215.42万 -4.05%
2022-11-08 0.2721 0.2722 0.2529 0.2566 1263.9万 -5.7%
2022-11-07 0.2685 0.2802 0.2656 0.2721 1688.44万 1.34%
2022-11-06 0.2662 0.2733 0.2649 0.2685 1114.85万 0.86%
2022-11-05 0.2579 0.2701 0.2561 0.2661 1257.53万 3.18%
2022-11-04 0.2554 0.2616 0.2508 0.2578 1216.75万 0.94%
2022-11-03 0.2601 0.2618 0.2526 0.2554 1052.65万 -1.81%
2022-11-02 0.2612 0.2628 0.2594 0.2602 1034.19万 -0.38%
2022-11-01 0.2617 0.2722 0.2595 0.2609 1300.87万 -0.31%
2022-10-31 0.2598 0.268 0.2589 0.2617 1221.57万 0.73%
2022-10-30 0.2589 0.2642 0.258 0.2597 1077.99万 0.31%
2022-10-29 0.261 0.2646 0.2519 0.259 1086.48万 -0.77%
2022-10-28 0.2618 0.27 0.2567 0.2609 1401.72万 -0.34%
2022-10-27 0.2579 0.263 0.2571 0.2617 1234.64万 1.47%
2022-10-26 0.2573 0.2744 0.2524 0.2582 1524.51万 0.35%
2022-10-25 0.2481 0.2641 0.2481 0.2573 1573.41万 3.71%
2022-10-24 0.2497 0.2544 0.2448 0.2483 1309.06万 -0.56%
2022-10-23 0.2432 0.2521 0.2432 0.2496 1143.34万 2.63%
2022-10-22 0.2471 0.2471 0.2393 0.2435 1246.9万 -1.46%
2022-10-21 0.2409 0.2681 0.2395 0.247 2363.74万 2.53%
2022-10-20 0.2442 0.2448 0.2381 0.2408 1096.3万 -1.39%
2022-10-19 0.2461 0.2616 0.2406 0.2444 2011.17万 -0.69%
2022-10-18 0.2577 0.2683 0.2407 0.2462 1864.49万 -4.46%
2022-10-17 0.236 0.3156 0.235 0.2562 2825.36万 8.56%
2022-10-16 0.2362 0.2376 0.2343 0.2358 1106.68万 -0.17%
2022-10-15 0.2314 0.2468 0.2314 0.2362 1335.09万 2.07%
2022-10-14 0.2422 0.2424 0.223 0.2314 1276.85万 -4.46%
2022-10-13 0.243 0.2444 0.2404 0.2422 1010.57万 -0.33%
2022-10-12 0.2529 0.2536 0.2406 0.243 1105.24万 -3.91%
2022-10-11 0.2573 0.2578 0.252 0.2529 1111.23万 -1.71%
2022-10-10 0.2602 0.2604 0.2554 0.2576 975.71万 -1%
2022-10-09 0.257 0.266 0.2557 0.2602 1309.35万 1.25%
2022-10-08 0.2616 0.2624 0.255 0.257 1181.44万 -1.76%
2022-10-07 0.262 0.2675 0.2613 0.2615 1237.93万 -0.19%
2022-10-06 0.2634 0.265 0.2595 0.262 1170.86万 -0.53%
2022-10-05 0.2615 0.2673 0.2609 0.2635 1191.25万 0.76%
2022-10-04 0.2659 0.2678 0.2592 0.2616 1164.57万 -1.62%
2022-10-03 0.2759 0.2848 0.2653 0.2659 1530.7万 -3.62%
2022-10-02 0.2627 0.3414 0.262 0.2759 6702.13万 5.02%
2022-10-01 0.258 0.2654 0.2568 0.2628 1234.12万 1.86%
2022-09-30 0.2675 0.2725 0.2542 0.258 1336.19万 -3.55%
2022-09-29 0.2766 0.2772 0.2625 0.2677 1143.79万 -3.22%
2022-09-28 0.277 0.2833 0.2753 0.2764 1103万 -0.22%
2022-09-27 0.2799 0.2802 0.2729 0.277 1024.5万 -1.04%
2022-09-26 0.2855 0.2857 0.2784 0.2797 1070.3万 -2.03%
2022-09-25 0.2821 0.2906 0.281 0.2853 1018.37万 1.13%
2022-09-24 0.2817 0.2907 0.2703 0.2821 1280.72万 0.14%
2022-09-23 0.2805 0.2882 0.2752 0.2816 3011.79万 0.39%
2022-09-22 0.291 0.2918 0.2763 0.2805 1948.84万 -3.61%
2022-09-21 0.29 0.2927 0.287 0.2911 1173.48万 0.38%
2022-09-20 0.2961 0.2964 0.2799 0.2901 1204.82万 -2.03%
2022-09-19 0.2997 0.3043 0.2949 0.2959 1120.24万 -1.27%
2022-09-18 0.2965 0.3008 0.2938 0.2998 1015.9万 1.11%
2022-09-17 0.2921 0.2984 0.2918 0.2965 1289.55万 1.51%
2022-09-16 0.3025 0.3026 0.2888 0.292 1167.36万 -3.47%
2022-09-15 0.2994 0.3035 0.2948 0.3025 1320.45万 1.04%
2022-09-14 0.3112 0.3293 0.2985 0.2993 2245.54万 -3.82%
2022-09-13 0.3104 0.3412 0.3047 0.3108 1733.18万 0.13%
2022-09-12 0.3094 0.3121 0.3048 0.3102 1203.26万 0.26%
2022-09-11 0.3073 0.3152 0.306 0.3091 1130.05万 0.59%
2022-09-10 0.2971 0.31 0.2948 0.3073 1337.21万 3.43%
2022-09-09 0.2941 0.3018 0.2927 0.2971 1183.43万 1.02%
2022-09-08 0.3051 0.3052 0.2846 0.2944 762.99万 -3.51%
2022-09-07 0.3029 0.3169 0.3016 0.3051 1017万 0.73%
2022-09-06 0.2933 0.3245 0.2894 0.303 1414.62万 3.31%
2022-09-05 0.2915 0.2937 0.2904 0.2932 617.29万 0.58%
2022-09-04 0.2968 0.2973 0.2905 0.2915 601.43万 -1.79%
2022-09-03 0.2872 0.298 0.2861 0.2969 683.05万 3.38%
2022-09-02 0.2957 0.2964 0.2848 0.2872 696.8万 -2.87%
2022-09-01 0.2949 0.3018 0.2904 0.2957 632.49万 0.27%
2022-08-31 0.3023 0.309 0.2939 0.2949 766.59万 -2.45%
2022-08-30 0.2999 0.3042 0.2921 0.3024 802.72万 0.83%
2022-08-29 0.3024 0.3028 0.2961 0.3001 713.7万 -0.76%
2022-08-28 0.3127 0.3182 0.2999 0.3022 895.2万 -3.36%
2022-08-27 0.3251 0.3263 0.3118 0.3127 726.98万 -3.81%
2022-08-26 0.3268 0.3299 0.324 0.3254 708.25万 -0.43%
2022-08-25 0.3279 0.332 0.3226 0.3265 711.67万 -0.43%
2022-08-24 0.3251 0.3293 0.3192 0.3278 729.86万 0.83%
2022-08-23 0.3375 0.3395 0.3198 0.3253 758.14万 -3.61%
2022-08-22 0.3263 0.3391 0.3196 0.3375 670.17万 3.43%
2022-08-21 0.3236 0.3265 0.3161 0.3263 449.25万 0.83%
2022-08-20 0.3528 0.3529 0.3154 0.3236 813.42万 -8.28%
2022-08-19 0.3551 0.3587 0.3507 0.3528 598.76万 -0.65%
2022-08-18 0.3615 0.3704 0.3546 0.3551 784.71万 -1.77%
2022-08-17 0.3611 0.3745 0.3561 0.3615 1117.62万 0.11%
2022-08-16 0.3644 0.3662 0.355 0.3611 812.77万 -0.91%
2022-08-15 0.3687 0.3712 0.3633 0.3643 723.79万 -1.19%
2022-08-14 0.3657 0.3769 0.3647 0.3686 855.95万 0.79%
2022-08-13 0.3713 0.3734 0.3608 0.3659 805.85万 -1.45%
2022-08-12 0.369 0.3792 0.3624 0.3711 1008.48万 0.57%
2022-08-11 0.3568 0.371 0.352 0.3688 850.64万 3.36%
2022-08-10 0.3752 0.3766 0.3532 0.3569 762.3万 -4.88%
2022-08-09 0.3688 0.3826 0.3687 0.3751 898.96万 1.71%
2022-08-08 0.3698 0.373 0.3595 0.3688 829.49万 -0.27%
2022-08-07 0.3656 0.374 0.3649 0.3697 844.42万 1.12%
2022-08-06 0.3584 0.3789 0.3537 0.3656 1215.37万 2.01%
2022-08-05 0.3571 0.3716 0.3509 0.3586 1404.76万 0.42%
2022-08-04 0.344 0.3581 0.3356 0.357 956.6万 3.78%
2022-08-03 0.3473 0.3474 0.3363 0.3441 936.75万 -0.92%
2022-08-02 0.3569 0.3624 0.3423 0.3471 1126.21万 -2.75%
2022-08-01 0.3659 0.3687 0.3426 0.3569 1126.02万 -2.46%
2022-07-31 0.3571 0.3664 0.3469 0.3657 1208.8万 2.41%
2022-07-30 0.3464 0.3672 0.3432 0.3571 1400.62万 3.09%
2022-07-29 0.3249 0.3508 0.3198 0.3463 1129.64万 6.59%
2022-07-28 0.309 0.3252 0.3088 0.3249 642.68万 5.15%
2022-07-27 0.3241 0.3283 0.309 0.3091 785.64万 -4.63%
2022-07-26 0.341 0.3445 0.321 0.3241 930.77万 -4.96%
2022-07-25 0.3319 0.3463 0.329 0.3409 912.87万 2.71%
2022-07-24 0.3579 0.3579 0.3272 0.3319 1112.72万 -7.26%
2022-07-23 0.3579 0.37 0.3554 0.3577 1238.87万 -0.06%
2022-07-22 0.3944 0.408 0.3504 0.3579 3133.21万 -9.25%
2022-07-21 0.3334 0.4285 0.3326 0.3942 5222.1万 18.24%
2022-07-20 0.3216 0.3334 0.3214 0.3333 1017.37万 3.64%
2022-07-19 0.3106 0.3312 0.3087 0.3301 972.04万 6.28%
2022-07-17 0.3121 0.318 0.3058 0.3141 760.93万 0.64%
2022-07-16 0.3118 0.316 0.3066 0.3126 779.16万 0.26%
2022-07-15 0.3028 0.312 0.2948 0.312 819.03万 3.04%
2022-07-14 0.2949 0.3024 0.2859 0.3022 2019.94万 2.48%
2022-07-13 0.3363 0.3441 0.2944 0.2951 1314.37万 -12.25%
2022-07-12 0.3363 0.3441 0.298 0.299 721.39万 -11.09%
2022-07-11 0.3363 0.3441 0.3115 0.3188 760.19万 -5.2%
2022-07-10 0.3363 0.3441 0.3229 0.3302 871.63万 -1.81%
2022-07-09 0.3437 0.345 0.3253 0.3298 951.09万 -4.04%
2022-07-08 0.3293 0.3445 0.3268 0.3436 912.17万 4.34%
2022-07-07 0.314 0.3313 0.3139 0.3292 750.58万 4.84%
2022-07-06 0.3257 0.3359 0.3125 0.3141 826.37万 -3.56%
2022-07-05 0.3059 0.3281 0.3052 0.3258 933.05万 6.51%
2022-07-04 0.3101 0.3163 0.3043 0.3058 668.58万 -1.39%
2022-07-03 0.306 0.3121 0.3022 0.3102 711.78万 1.37%
2022-07-02 0.3036 0.3198 0.3009 0.3064 825.26万 0.92%
2022-07-01 0.3162 0.3227 0.2969 0.3037 777.29万 -3.95%
2022-06-30 0.3367 0.3396 0.3128 0.3163 833.82万 -6.06%
2022-06-29 0.3434 0.3498 0.3362 0.3366 946.04万 -1.98%
2022-06-28 0.3596 0.3614 0.3343 0.3433 940.22万 -4.53%
2022-06-27 0.3383 0.3701 0.338 0.3594 1018.73万 6.24%
2022-06-26 0.3447 0.358 0.3381 0.3381 979.95万 -1.91%
2022-06-25 0.3287 0.3533 0.3272 0.3449 954.89万 4.93%
2022-06-24 0.3207 0.3387 0.3179 0.3285 1339.79万 2.43%
2022-06-23 0.3436 0.3462 0.3163 0.3206 2636.51万 -6.69%
2022-06-22 0.3327 0.3536 0.3167 0.344 1465.8万 3.4%
2022-06-21 0.3212 0.3342 0.3154 0.3327 1368.9万 3.58%
2022-06-20 0.3104 0.3229 0.2946 0.3211 1639.76万 3.45%
2022-06-19 0.3401 0.3452 0.3104 0.3104 7180.83万 -8.73%
2022-06-18 0.339 0.3474 0.3355 0.3406 3045.92万 0.47%
2022-06-17 0.3348 0.3711 0.324 0.3397 1607.77万 1.46%
2022-06-16 0.3628 0.3638 0.322 0.3346 1522.75万 -7.77%
2022-06-15 0.3535 0.3706 0.3333 0.3627 6588.93万 2.6%
2022-06-14 0.4016 0.4134 0.3354 0.3538 6248.38万 -11.9%
2022-06-13 0.422 0.4307 0.3805 0.4015 2070.55万 -4.86%
2022-06-12 0.4798 0.4798 0.4164 0.4221 1644.11万 -12.03%
2022-06-11 0.5043 0.5074 0.4787 0.4796 1540.51万 -4.9%
2022-06-10 0.5142 0.5157 0.5009 0.504 3039.06万 -1.98%
2022-06-09 0.5135 0.5325 0.5103 0.5143 2026.76万 0.16%
2022-06-08 0.5604 0.5604 0.5058 0.5133 1853.1万 -8.4%
2022-06-07 0.5547 0.5769 0.552 0.5599 1625.8万 0.94%
2022-06-06 0.5626 0.5638 0.5489 0.555 1331.23万 -1.35%
2022-06-05 0.5561 0.5803 0.5505 0.5623 1767.91万 1.11%
2022-06-04 0.58 0.5921 0.5559 0.5568 1519.4万 -4%
2022-06-03 0.5915 0.5917 0.5668 0.5793 7448.24万 -2.06%
2022-06-02 0.5987 0.6178 0.5914 0.5914 3561.56万 -1.22%
2022-06-01 0.6122 0.63 0.5809 0.5987 2739.77万 -2.21%
2022-05-31 0.5606 0.6196 0.5587 0.6127 2931.23万 9.29%
2022-05-30 0.5618 0.5699 0.549 0.5606 1542.67万 -0.21%
2022-05-29 0.5589 0.5645 0.5428 0.5612 1662.75万 0.41%
2022-05-28 0.5901 0.595 0.5386 0.5588 1943.87万 -5.3%
2022-05-27 0.6111 0.6375 0.5591 0.5898 2341.61万 -3.49%
2022-05-26 0.6021 0.6352 0.5965 0.6111 2052.35万 1.49%
2022-05-25 0.6405 0.6572 0.5863 0.6035 2419.92万 -5.78%
2022-05-24 0.6029 0.6532 0.6004 0.64 2062.66万 6.15%
2022-05-23 0.6015 0.6172 0.5936 0.6029 2029.16万 0.23%
2022-05-22 0.5705 0.6074 0.5655 0.6014 1859.2万 5.42%
2022-05-21 0.5921 0.6181 0.5659 0.5699 2081.56万 -3.75%
2022-05-20 0.5786 0.6013 0.5531 0.5906 1899.59万 2.07%
2022-05-19 0.6076 0.648 0.5778 0.5778 3106.55万 -4.9%
2022-05-18 0.5523 0.6316 0.5451 0.6076 2395.23万 10.01%
2022-05-17 0.5542 0.593 0.5431 0.5527 1687.2万 -0.27%
2022-05-16 0.5089 0.5754 0.5053 0.554 1711.82万 8.86%
2022-05-15 0.596 0.5997 0.4996 0.5089 2032.3万 -14.61%
2022-05-14 0.5112 0.6186 0.4916 0.5955 4016.5万 16.49%
2022-05-13 0.5603 0.567 0.4339 0.5094 3532.19万 -9.08%
2022-05-12 0.8285 0.8329 0.4953 0.5603 4465.45万 -32.37%
2022-05-11 0.871 0.8809 0.7444 0.8292 6560.08万 -4.8%
2022-05-10 1.0102 1.0181 0.8675 0.8714 8574.55万 -13.74%
2022-05-09 1.1015 1.1154 1.0063 1.0101 2347.21万 -8.3%
2022-05-08 1.1132 1.134 1.0827 1.1004 2234.85万 -1.15%
2022-05-07 1.1242 1.1559 1.0954 1.1135 5244.06万 -0.95%
2022-05-06 1.1452 1.2836 1.1144 1.1216 8364.47万 -2.06%
2022-05-05 1.143 1.1798 1.1191 1.1453 4589.39万 0.2%
2022-05-04 1.1036 1.1696 1.0787 1.1431 4891.65万 3.58%
2022-05-03 1.1503 1.1781 1.0908 1.104 5343.1万 -4.03%
2022-05-02 1.1257 1.1846 1.0351 1.1511 7659.29万 2.26%
2022-05-01 1.2514 1.2779 1.0612 1.1259 7367.03万 -10.03%
2022-04-30 1.2933 1.4447 1.1839 1.2522 1.4亿 -3.18%
2022-04-29 1.2757 1.4282 1.1938 1.2941 2.5亿 1.44%
2022-04-28 1.0858 1.3612 1.0603 1.2787 1.7亿 17.77%
2022-04-27 1.1036 1.1876 1.0857 1.0858 4858.3万 -1.61%
2022-04-26 1.1452 1.15 1.0404 1.101 4818.67万 -3.86%
2022-04-25 1.1689 1.1864 1.1359 1.145 2613.3万 -2.04%
2022-04-24 1.1344 1.1928 1.1281 1.1693 3507.57万 3.08%
2022-04-23 1.2096 1.2148 1.1268 1.1345 3837.79万 -6.21%
2022-04-22 1.2116 1.2525 1.1865 1.2102 5385.67万 -0.12%
2022-04-21 1.214 1.2943 1.1742 1.2121 7730.77万 -0.16%
2022-04-20 1.1147 1.2552 1.0949 1.2146 9052.49万 8.96%
2022-04-19 1.1598 1.1602 1.0476 1.115 4045.24万 -3.86%
2022-04-18 1.1317 1.1688 1.1164 1.1593 2924.86万 2.44%
2022-04-17 1.1393 1.1848 1.1278 1.1304 3570.94万 -0.78%
2022-04-16 1.1222 1.1744 1.1047 1.139 4003.73万 1.5%
2022-04-15 1.0911 1.2908 1.0679 1.1222 1.3亿 2.85%
2022-04-14 1.0506 1.0948 0.9993 1.0892 3903.3万 3.67%
2022-04-13 1.102 1.1124 0.9843 1.0499 5888.7万 -4.73%
2022-04-12 1.2861 1.2965 1.0616 1.1017 6419.09万 -14.34%
2022-04-11 1.2175 1.3491 1.2144 1.2883 6431.12万 5.82%
2022-04-10 1.2843 1.2907 1.2034 1.2179 5519.29万 -5.17%
2022-04-09 1.2979 1.481 1.238 1.2857 1.6亿 -0.94%
2022-04-08 1.1897 1.4232 1.1624 1.2976 2.2亿 9.07%
2022-04-07 1.2531 1.4416 1.1602 1.1898 2.2亿 -5.05%
2022-04-06 1.1902 1.5104 1.1372 1.2594 3.1亿 5.81%
2022-04-05 1.386 1.4533 1.1666 1.1853 2.2亿 -14.48%
2022-04-04 1.6193 1.8202 1.3547 1.3888 4.7亿 -14.23%
2022-04-03 1.0779 2.1396 1.0448 1.6109 16.7亿 49.45%
2022-04-02 0.662 1.2234 0.6484 1.0819 6.2亿 63.43%
2022-04-01 0.6323 0.7075 0.6296 0.6633 6382.18万 4.9%
2022-03-31 0.6532 0.6589 0.6291 0.6323 3223.72万 -3.2%
2022-03-30 0.6867 0.7123 0.6396 0.6519 5196.61万 -5.07%
2022-03-29 0.5985 0.7274 0.5924 0.6853 7480.74万 14.5%
2022-03-28 0.6252 0.6423 0.5915 0.5979 2914.96万 -4.37%
2022-03-27 0.6856 0.6861 0.6112 0.6246 3821.19万 -8.9%
2022-03-26 0.7024 0.7592 0.6855 0.6856 5252.14万 -2.39%
2022-03-25 0.684 0.7611 0.659 0.7024 8759.98万 2.69%
2022-03-24 0.8151 0.846 0.6794 0.6861 8126.2万 -15.83%
2022-03-23 0.962 1.0425 0.786 0.8158 3.1亿 -15.2%
2022-03-22 0.3548 1.3015 0.3485 0.9744 2.9亿 174.63%
2022-03-21 0.3575 0.3721 0.3352 0.3548 182.16万 -0.76%
2022-03-20 0.3646 0.395 0.3435 0.3575 136.58万 -1.95%
2022-03-19 0.3527 0.3667 0.3471 0.3644 35.59万 3.32%
2022-03-18 0.3548 0.3608 0.3354 0.3529 32.56万 -0.54%
2022-03-17 0.3294 0.3636 0.3273 0.3547 32.44万 7.68%
2022-03-16 0.3032 0.3406 0.3006 0.3293 29.76万 8.61%
2022-03-15 0.2919 0.3032 0.288 0.3027 28.65万 3.7%
2022-03-14 0.2978 0.3021 0.2889 0.2919 128.84万 -1.98%
2022-03-13 0.299 0.3094 0.2857 0.2977 155.1万 -0.43%
2022-03-12 0.3267 0.3288 0.2851 0.2968 160.74万 -9.15%
2022-03-11 0.3346 0.344 0.3003 0.3172 159.98万 -5.2%
2022-03-10 0.3142 0.3384 0.3091 0.3345 78.53万 6.46%
2022-03-09 0.3215 0.3225 0.3075 0.3138 37.8万 -2.4%
2022-03-08 0.3554 0.3611 0.3066 0.3214 37.01万 -9.57%
2022-03-07 0.3787 0.385 0.3499 0.3547 39.76万 -6.34%
2022-03-06 0.3869 0.4006 0.3642 0.3789 45.65万 -2.07%
2022-03-05 0.426 0.4279 0.3737 0.3862 48.25万 -9.34%
2022-03-04 0.425 0.4318 0.4093 0.4262 55.18万 0.28%
2022-03-03 0.4607 0.4635 0.4197 0.4247 150.05万 -7.81%
2022-03-02 0.3852 0.4692 0.3831 0.4607 161.07万 19.6%
2022-03-01 0.3934 0.4078 0.3563 0.3852 155.04万 -2.08%
2022-02-28 0.3982 0.4168 0.3793 0.3929 155.95万 -1.33%
2022-02-27 0.4062 0.4341 0.3966 0.3981 137.62万 -1.99%
2022-02-26 0.3726 0.429 0.3634 0.4062 145.82万 9.02%
2022-02-25 0.4285 0.4395 0.3421 0.3724 162.88万 -13.09%
2022-02-24 0.3788 0.4434 0.3758 0.4296 150.54万 13.41%
2022-02-23 0.4081 0.4208 0.37 0.3789 160.24万 -7.16%
2022-02-22 0.4476 0.4568 0.3987 0.4108 169.68万 -8.22%
2022-02-21 0.4643 0.5113 0.4249 0.4477 100.94万 -3.58%
2022-02-20 0.491 0.5076 0.4574 0.4645 159.77万 -5.4%
2022-02-19 0.5142 0.5257 0.4863 0.4882 154.81万 -5.06%
2022-02-18 0.5371 0.5501 0.5142 0.5142 220.5万 -4.26%
2022-02-17 0.5625 0.5677 0.5246 0.5333 168.98万 -5.19%
2022-02-16 0.5264 0.5973 0.515 0.5625 221.46万 6.86%
2022-02-15 0.5462 0.5506 0.5148 0.5256 197.67万 -3.77%
2022-02-14 0.5549 0.565 0.5421 0.5477 160.83万 -1.3%
2022-02-13 0.6069 0.6081 0.5469 0.5539 156.26万 -8.73%
2022-02-12 0.6207 0.6324 0.604 0.6067 186.23万 -2.26%
2022-02-11 0.6442 0.672 0.6124 0.619 178.39万 -3.91%
2022-02-10 0.631 0.6796 0.631 0.6438 208.11万 2.03%
2022-02-09 0.6837 0.7105 0.6058 0.631 183.7万 -7.71%
2022-02-08 0.6581 0.7011 0.624 0.7011 198.76万 6.53%
2022-02-07 0.6884 0.7035 0.6549 0.6593 180万 -4.23%
2022-02-06 0.6254 0.6924 0.6135 0.6886 185.59万 10.11%
2022-02-05 0.5953 0.6286 0.5829 0.6264 220.96万 5.22%
2022-02-04 0.6332 0.6403 0.5827 0.5957 179.53万 -5.92%
2022-02-03 0.625 0.6716 0.6243 0.6334 194.57万 1.34%
2022-02-02 0.6067 0.6453 0.602 0.6249 166.66万 3%
2022-02-01 0.6113 0.6314 0.5938 0.6068 208.11万 -0.74%
2022-01-31 0.6101 0.616 0.5924 0.6113 198万 0.2%
2022-01-30 0.5496 0.6253 0.5479 0.6114 172.89万 11.24%
2022-01-29 0.5573 0.6074 0.5368 0.5499 194.99万 -1.33%
2022-01-28 0.5773 0.5873 0.5236 0.5545 200.1万 -3.95%
2022-01-27 0.5552 0.5896 0.5518 0.5791 183.88万 4.3%
2022-01-26 0.527 0.5819 0.5218 0.5551 176.41万 5.33%
2022-01-25 0.5872 0.6252 0.5182 0.5272 141.95万 -10.22%
2022-01-24 0.5323 0.6344 0.5301 0.587 145.94万 10.28%
2022-01-23 0.6293 0.6347 0.5067 0.536 135.34万 -14.83%
2022-01-22 0.7 0.7092 0.6181 0.6309 138.24万 -9.87%
2022-01-21 0.6992 0.7191 0.6836 0.701 135.46万 0.26%
2022-01-20 0.6723 0.706 0.6667 0.6992 179.7万 4%
2022-01-19 0.6951 0.7021 0.6457 0.6725 102.32万 -3.25%
2022-01-18 0.7707 0.7835 0.6946 0.6946 163.4万 -9.87%
2022-01-17 0.7889 0.8073 0.7679 0.7709 176.28万 -2.28%
2022-01-16 0.8069 0.8105 0.782 0.7884 157.74万 -2.29%
2022-01-15 0.8235 0.8244 0.7944 0.8046 150.1万 -2.3%
2022-01-14 0.8265 0.8725 0.8199 0.8235 261.68万 -0.36%
2022-01-13 0.7976 0.8452 0.7953 0.8265 243.06万 3.62%
2022-01-12 0.7429 0.8069 0.7419 0.7975 224.75万 7.35%
2022-01-11 0.7842 0.8532 0.7184 0.7432 247.12万 -5.23%
2022-01-10 0.8758 0.8765 0.7834 0.7851 159.22万 -10.36%
2022-01-09 0.8612 0.9228 0.8551 0.868 448.86万 0.79%
2022-01-08 0.9188 0.9915 0.842 0.8603 351.04万 -6.37%
2022-01-07 1.0327 1.0474 0.9065 0.9176 299.24万 -11.15%
2022-01-06 1.0667 1.076 1.0071 1.0344 265.65万 -3.03%
2022-01-05 1.1078 1.1176 1.0486 1.0679 284.8万 -3.6%
2022-01-04 1.0695 1.1148 1.0602 1.1082 258.08万 3.62%
2022-01-03 1.0326 1.0887 1.0307 1.069 186.96万 3.53%
2022-01-02 1.0621 1.0621 1.0051 1.0357 214.75万 -2.49%
2022-01-01 1.0352 1.0856 1.0056 1.0616 312.42万 2.55%

回顶部