tryb走势图加载中...
- tryb币历史价格表
- tryb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.031 | 0.02988 |
2024-07-02 | 0.02984 | 0.02948 |
2024-07-01 | 0.02984 | 0.02949 |
2024-06-30 | 0.02982 | 0.02949 |
2024-06-29 | 0.02995 | 0.02909 |
2024-06-28 | 0.02909 | 0.02903 |
2024-06-27 | 0.02903 | 0.02903 |
2024-06-26 | 0.02903 | 0.02884 |
2024-06-25 | 0.02885 | 0.02841 |
2024-06-24 | 0.02881 | 0.02841 |
2024-06-23 | 0.02885 | 0.02842 |
2024-06-22 | 0.02885 | 0.02817 |
2024-06-21 | 0.02885 | 0.02882 |
2024-06-20 | 0.02882 | 0.02786 |
2024-06-19 | 0.02909 | 0.02803 |
2024-06-18 | 0.02909 | 0.02803 |
2024-06-12 | 0.03018 | 0.03018 |
2024-06-10 | 0.02999 | 0.02981 |
2024-06-08 | 0.03043 | 0.03002 |
2024-06-07 | 0.03054 | 0.03025 |
2024-06-06 | 0.03076 | 0.0279 |
2024-06-04 | 0.03054 | 0.02948 |
2024-05-29 | 0.03104 | 0.02294 |
2024-05-28 | 0.03063 | 0.02537 |
2024-05-27 | 0.03062 | 0.02901 |
2024-05-25 | 0.03062 | 0.02973 |
2024-05-24 | 0.03048 | 0.02973 |
2024-05-23 | 0.04839 | 0.02972 |
2024-05-22 | 0.03213 | 0.03077 |
2024-05-20 | 0.03036 | 0.02928 |
2024-05-19 | 0.03017 | 0.02928 |
2024-05-17 | 0.0307 | 0.0293 |
2024-05-16 | 0.0307 | 0.0293 |
2024-05-15 | 0.0306 | 0.02962 |
2024-05-11 | 0.02982 | 0.02982 |
2024-05-10 | 0.03023 | 0.03023 |
2024-05-08 | 0.03098 | 0.02954 |
2024-05-05 | 0.03122 | 0.03122 |
2024-05-03 | 0.03057 | 0.02944 |
2024-05-02 | 0.03057 | 0.03057 |
2024-04-28 | 0.03065 | 0.02901 |
2024-04-27 | 0.03136 | 0.03136 |
2024-04-26 | 0.03136 | 0.03034 |
2024-04-24 | 0.02977 | 0.02861 |
2024-04-23 | 0.02903 | 0.02861 |
2024-04-21 | 0.02946 | 0.02935 |
2024-04-18 | 0.03008 | 0.0288 |
2024-04-17 | 0.02913 | 0.02779 |
2024-04-16 | 0.02779 | 0.02779 |
2024-04-15 | 0.02952 | 0.02779 |
2024-04-14 | 0.02873 | 0.02873 |
2024-04-13 | 0.02901 | 0.02873 |
2024-04-12 | 0.02948 | 0.02778 |
2024-04-11 | 0.02981 | 0.02848 |
2024-04-10 | 0.02981 | 0.02947 |
2024-04-09 | 0.03055 | 0.02947 |
2024-04-08 | 0.03055 | 0.02947 |
2024-04-07 | 0.03055 | 0.02907 |
2024-04-06 | 0.02952 | 0.02907 |
2024-04-05 | 0.03061 | 0.02907 |
2024-04-04 | 0.03061 | 0.02907 |
2024-04-03 | 0.03088 | 0.02907 |
2024-04-02 | 0.03088 | 0.02907 |
2024-04-01 | 0.03072 | 0.02907 |
2024-03-31 | 0.03051 | 0.02967 |
2024-03-30 | 0.03051 | 0.02967 |
2024-03-29 | 0.03051 | 0.02903 |
2024-03-28 | 0.03039 | 0.02942 |
2024-03-27 | 0.03039 | 0.02941 |
2024-03-26 | 0.03137 | 0.02904 |
2024-03-25 | 0.03137 | 0.02952 |
2024-03-24 | 0.03138 | 0.02952 |
2024-03-22 | 0.03044 | 0.02916 |
2024-03-21 | 0.02961 | 0.02916 |
2024-03-20 | 0.02961 | 0.02879 |
2024-03-19 | 0.02928 | 0.02879 |
2024-03-18 | 0.02928 | 0.02928 |
2024-03-17 | 0.02949 | 0.02928 |
2024-03-16 | 0.03025 | 0.02949 |
2024-03-15 | 0.03049 | 0.02959 |
2024-03-14 | 0.0296 | 0.02959 |
2024-03-13 | 0.03091 | 0.02955 |
2024-03-12 | 0.03151 | 0.02954 |
2024-03-11 | 0.03061 | 0.02953 |
2024-03-10 | 0.03061 | 0.02995 |
2024-03-09 | 0.03187 | 0.02951 |
2024-03-08 | 0.03098 | 0.02992 |
2024-03-07 | 0.02992 | 0.02981 |
2024-03-06 | 0.03194 | 0.02981 |
2024-03-05 | 0.03065 | 0.03063 |
2024-03-04 | 0.03099 | 0.03062 |
2024-03-03 | 0.03174 | 0.03099 |
2024-03-02 | 0.03198 | 0.03198 |
2024-03-01 | 0.03198 | 0.03039 |
2024-02-29 | 0.03131 | 0.03039 |
2024-02-28 | 0.03131 | 0.03082 |
2024-02-27 | 0.03083 | 0.03082 |
2024-02-26 | 0.03083 | 0.03083 |
2024-02-25 | 0.03239 | 0.03083 |
2024-02-24 | 0.03234 | 0.03038 |
2024-02-23 | 0.03038 | 0.03038 |
2024-02-22 | 0.03122 | 0.03038 |
2024-02-21 | 0.03186 | 0.03122 |
2024-02-20 | 0.03123 | 0.03063 |
2024-02-19 | 0.03252 | 0.03063 |
2024-02-18 | 0.03252 | 0.03212 |
2024-02-17 | 0.03217 | 0.03063 |
2024-02-16 | 0.03217 | 0.03217 |
2024-02-15 | 0.03217 | 0.03217 |
2024-02-14 | 0.03217 | 0.03216 |
2024-02-13 | 0.03322 | 0.03216 |
2024-02-12 | 0.03218 | 0.03217 |
2024-02-11 | 0.03244 | 0.03217 |
2024-02-10 | 0.03244 | 0.03217 |
2024-02-09 | 0.03217 | 0.03217 |
2024-02-08 | 0.03322 | 0.03171 |
2024-02-07 | 0.03171 | 0.03171 |
2024-02-05 | 0.03224 | 0.03171 |
2024-02-04 | 0.03224 | 0.03143 |
2024-02-03 | 0.03234 | 0.03234 |
2024-02-02 | 0.046 | 0.03234 |
2024-02-01 | 0.03311 | 0.03106 |
2024-01-31 | 0.03244 | 0.03107 |
2024-01-30 | 0.03245 | 0.03244 |
2024-01-29 | 0.03312 | 0.03245 |
2024-01-28 | 0.03283 | 0.03173 |
2024-01-27 | 0.03256 | 0.03119 |
2024-01-26 | 0.03265 | 0.03112 |
2024-01-25 | 0.03112 | 0.03111 |
2024-01-22 | 0.03278 | 0.03125 |
2024-01-21 | 0.03247 | 0.03123 |
2024-01-20 | 0.03282 | 0.03127 |
2024-01-19 | 0.03284 | 0.03123 |
2024-01-18 | 0.03209 | 0.03178 |
2024-01-17 | 0.03312 | 0.03125 |
2024-01-16 | 0.03228 | 0.03123 |
2024-01-15 | 0.03123 | 0.03123 |
2024-01-14 | 0.03264 | 0.03123 |
2024-01-13 | 0.03288 | 0.03156 |
2024-01-12 | 0.033 | 0.03171 |
2024-01-11 | 0.033 | 0.03171 |
2024-01-10 | 0.03269 | 0.03171 |
2024-01-09 | 0.0321 | 0.0321 |
2024-01-08 | 0.0321 | 0.0321 |
2024-01-07 | 0.0325 | 0.03183 |
2024-01-06 | 0.03327 | 0.03183 |
2024-01-05 | 0.03327 | 0.03232 |
2024-01-04 | 0.03281 | 0.03176 |
2024-01-03 | 0.0337 | 0.03261 |
2024-01-01 | 0.03256 | 0.03256 |