tryb走势图加载中...
- tryb币历史价格表
- tryb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.05414 | 0.05 |
2022-12-29 | 0.05413 | 0.04987 |
2022-12-28 | 0.05248 | 0.05045 |
2022-12-27 | 0.05372 | 0.05049 |
2022-12-26 | 0.05521 | 0.05255 |
2022-12-25 | 0.05362 | 0.04882 |
2022-12-24 | 0.05172 | 0.04883 |
2022-12-23 | 0.05219 | 0.04983 |
2022-12-22 | 0.05303 | 0.04812 |
2022-12-21 | 0.05619 | 0.0496 |
2022-12-20 | 0.05622 | 0.05231 |
2022-12-19 | 0.05704 | 0.05418 |
2022-12-18 | 0.05493 | 0.04872 |
2022-12-17 | 0.05393 | 0.05224 |
2022-12-16 | 0.05395 | 0.05354 |
2022-12-15 | 0.05394 | 0.05233 |
2022-12-14 | 0.05311 | 0.05225 |
2022-12-13 | 0.05309 | 0.05225 |
2022-12-12 | 0.05304 | 0.05225 |
2022-12-11 | 0.05311 | 0.05226 |
2022-12-10 | 0.05311 | 0.05225 |
2022-12-09 | 0.0531 | 0.05195 |
2022-12-08 | 0.0531 | 0.05029 |
2022-12-07 | 0.05228 | 0.05029 |
2022-12-06 | 0.05218 | 0.05158 |
2022-12-05 | 0.0527 | 0.04534 |
2022-12-04 | 0.05271 | 0.05038 |
2022-12-03 | 0.05142 | 0.04287 |
2022-12-02 | 0.05144 | 0.05069 |
2022-12-01 | 0.05141 | 0.05058 |
2022-11-30 | 0.05218 | 0.05047 |
2022-11-29 | 0.05186 | 0.05052 |
2022-11-28 | 0.05139 | 0.05052 |
2022-11-27 | 0.05145 | 0.05043 |
2022-11-26 | 0.05179 | 0.04866 |
2022-11-25 | 0.05081 | 0.04865 |
2022-11-24 | 0.05005 | 0.04864 |
2022-11-23 | 0.05069 | 0.04819 |
2022-11-22 | 0.05116 | 0.0489 |
2022-11-21 | 0.05116 | 0.05019 |
2022-11-20 | 0.05173 | 0.0502 |
2022-11-19 | 0.05215 | 0.05037 |
2022-11-18 | 0.05257 | 0.05156 |
2022-11-17 | 0.05257 | 0.04951 |
2022-11-16 | 0.05102 | 0.04891 |
2022-11-15 | 0.05257 | 0.05046 |
2022-11-14 | 0.05256 | 0.05108 |
2022-11-13 | 0.05168 | 0.05031 |
2022-11-12 | 0.05168 | 0.04728 |
2022-11-11 | 0.05175 | 0.04187 |
2022-11-10 | 0.05028 | 0.04475 |
2022-11-09 | 0.0534 | 0.04831 |
2022-11-08 | 0.0535 | 0.05271 |
2022-11-07 | 0.05375 | 0.05307 |
2022-11-06 | 0.0538 | 0.05313 |
2022-11-05 | 0.05351 | 0.05287 |
2022-11-04 | 0.05325 | 0.05275 |
2022-11-03 | 0.05329 | 0.05288 |
2022-11-02 | 0.05354 | 0.05312 |
2022-11-01 | 0.05376 | 0.05318 |
2022-10-31 | 0.05377 | 0.05311 |
2022-10-30 | 0.05352 | 0.05309 |
2022-10-29 | 0.0533 | 0.053 |
2022-10-28 | 0.05356 | 0.0531 |
2022-10-27 | 0.05357 | 0.05315 |
2022-10-26 | 0.05327 | 0.05268 |
2022-10-25 | 0.05313 | 0.05262 |
2022-10-24 | 0.05311 | 0.05256 |
2022-10-23 | 0.05305 | 0.05252 |
2022-10-22 | 0.05315 | 0.05251 |
2022-10-21 | 0.05314 | 0.05251 |
2022-10-20 | 0.05314 | 0.05261 |
2022-10-19 | 0.05314 | 0.05278 |
2022-10-18 | 0.05314 | 0.05266 |
2022-10-17 | 0.05314 | 0.05266 |
2022-10-16 | 0.05316 | 0.05266 |
2022-10-15 | 0.05317 | 0.05272 |
2022-10-14 | 0.05336 | 0.05216 |
2022-10-13 | 0.05339 | 0.05272 |
2022-10-12 | 0.05354 | 0.05265 |
2022-10-11 | 0.05346 | 0.05265 |
2022-10-10 | 0.05341 | 0.05278 |
2022-10-09 | 0.05348 | 0.05277 |
2022-10-08 | 0.0537 | 0.05272 |
2022-10-07 | 0.05341 | 0.05278 |
2022-10-06 | 0.05339 | 0.05267 |
2022-10-05 | 0.0534 | 0.05281 |
2022-10-04 | 0.05341 | 0.05244 |
2022-10-03 | 0.0534 | 0.05294 |
2022-10-02 | 0.05382 | 0.05289 |
2022-10-01 | 0.05384 | 0.05296 |
2022-09-30 | 0.05378 | 0.05287 |
2022-09-29 | 0.05387 | 0.05307 |
2022-09-28 | 0.05398 | 0.05336 |
2022-09-27 | 0.05398 | 0.05328 |
2022-09-26 | 0.05399 | 0.05342 |
2022-09-25 | 0.05386 | 0.05328 |
2022-09-24 | 0.05429 | 0.05329 |
2022-09-23 | 0.05427 | 0.05314 |
2022-09-22 | 0.05423 | 0.05325 |
2022-09-21 | 0.05423 | 0.0536 |
2022-09-20 | 0.05414 | 0.05302 |
2022-09-19 | 0.05426 | 0.05364 |
2022-09-18 | 0.0541 | 0.053437 |
2022-09-17 | 0.054186 | 0.053182 |
2022-09-16 | 0.05423 | 0.053626 |
2022-09-15 | 0.054333 | 0.053417 |
2022-09-14 | 0.054456 | 0.05371 |
2022-09-13 | 0.054548 | 0.053881 |
2022-09-12 | 0.054547 | 0.054015 |
2022-09-11 | 0.054536 | 0.054085 |
2022-09-10 | 0.054644 | 0.053996 |
2022-09-09 | 0.054544 | 0.053945 |
2022-09-08 | 0.054475 | 0.053817 |
2022-09-07 | 0.054395 | 0.053795 |
2022-09-06 | 0.054614 | 0.053984 |
2022-09-05 | 0.054467 | 0.054058 |
2022-09-04 | 0.054516 | 0.054068 |
2022-09-03 | 0.054645 | 0.054102 |
2022-09-02 | 0.054394 | 0.054065 |
2022-09-01 | 0.054725 | 0.053466 |
2022-08-31 | 0.057123 | 0.05365 |
2022-08-30 | 0.055698 | 0.052774 |
2022-08-29 | 0.054125 | 0.05299 |
2022-08-28 | 0.054303 | 0.053909 |
2022-08-27 | 0.054715 | 0.054133 |
2022-08-26 | 0.054708 | 0.054125 |
2022-08-25 | 0.054913 | 0.054346 |
2022-08-24 | 0.054812 | 0.054301 |
2022-08-23 | 0.05453 | 0.054018 |
2022-08-22 | 0.054264 | 0.053919 |
2022-08-21 | 0.054435 | 0.053971 |
2022-08-20 | 0.054805 | 0.054313 |
2022-08-19 | 0.055276 | 0.054628 |
2022-08-18 | 0.055371 | 0.055001 |
2022-08-17 | 0.055311 | 0.055015 |
2022-08-16 | 0.055535 | 0.055147 |
2022-08-15 | 0.055692 | 0.055315 |
2022-08-14 | 0.055814 | 0.055321 |
2022-08-13 | 0.055586 | 0.055182 |
2022-08-12 | 0.055737 | 0.055402 |
2022-08-11 | 0.055534 | 0.054927 |
2022-08-10 | 0.055542 | 0.055096 |
2022-08-09 | 0.055746 | 0.055446 |
2022-08-08 | 0.055776 | 0.05539 |
2022-08-07 | 0.05584 | 0.055284 |
2022-08-06 | 0.055767 | 0.05508 |
2022-08-05 | 0.055544 | 0.055166 |
2022-08-04 | 0.055599 | 0.055054 |
2022-08-03 | 0.055742 | 0.055105 |
2022-08-02 | 0.056123 | 0.05537 |
2022-08-01 | 0.055843 | 0.05548 |
2022-07-31 | 0.055792 | 0.055527 |
2022-07-30 | 0.055811 | 0.05541 |
2022-07-29 | 0.055661 | 0.054876 |
2022-07-28 | 0.055367 | 0.055039 |
2022-07-27 | 0.055501 | 0.054899 |
2022-07-26 | 0.055699 | 0.055256 |
2022-07-25 | 0.055851 | 0.055413 |
2022-07-24 | 0.055737 | 0.055396 |
2022-07-23 | 0.056114 | 0.055573 |
2022-07-22 | 0.056603 | 0.055747 |
2022-07-21 | 0.057166 | 0.056428 |
2022-07-20 | 0.057192 | 0.056759 |
2022-07-19 | 0.058216 | 0.057156 |
2022-07-17 | 0.057968 | 0.057163 |
2022-07-16 | 0.057643 | 0.057011 |
2022-07-15 | 0.057208 | 0.056444 |
2022-07-14 | 0.056777 | 0.056217 |
2022-07-13 | 0.05812 | 0.056288 |
2022-07-12 | 0.05812 | 0.056445 |
2022-07-11 | 0.05812 | 0.056713 |
2022-07-10 | 0.05812 | 0.057007 |
2022-07-09 | 0.05812 | 0.057068 |
2022-07-08 | 0.058272 | 0.057669 |
2022-07-07 | 0.05891 | 0.057637 |
2022-07-06 | 0.059516 | 0.058336 |
2022-07-05 | 0.059329 | 0.05883 |
2022-07-04 | 0.059312 | 0.058891 |
2022-07-03 | 0.059321 | 0.058832 |
2022-07-02 | 0.059615 | 0.058878 |
2022-07-01 | 0.059578 | 0.05901 |
2022-06-30 | 0.05954 | 0.059044 |
2022-06-29 | 0.059969 | 0.059241 |
2022-06-28 | 0.061737 | 0.058331 |
2022-06-27 | 0.0591 | 0.057854 |
2022-06-26 | 0.059857 | 0.057364 |
2022-06-25 | 0.057844 | 0.056974 |
2022-06-24 | 0.057415 | 0.056865 |
2022-06-23 | 0.057315 | 0.056828 |
2022-06-22 | 0.057596 | 0.056847 |
2022-06-21 | 0.057539 | 0.056658 |
2022-06-20 | 0.057152 | 0.056187 |
2022-06-19 | 0.057326 | 0.056872 |
2022-06-18 | 0.057448 | 0.057073 |
2022-06-17 | 0.057852 | 0.056968 |
2022-06-16 | 0.05746 | 0.05698 |
2022-06-15 | 0.057513 | 0.056883 |
2022-06-14 | 0.057507 | 0.056495 |
2022-06-13 | 0.057564 | 0.057077 |
2022-06-12 | 0.058205 | 0.057396 |
2022-06-11 | 0.061077 | 0.057711 |
2022-06-10 | 0.058418 | 0.057658 |
2022-06-09 | 0.059898 | 0.058003 |
2022-06-08 | 0.060109 | 0.05922 |
2022-06-07 | 0.06047 | 0.059999 |
2022-06-06 | 0.060243 | 0.060042 |
2022-06-05 | 0.060315 | 0.059951 |
2022-06-04 | 0.060288 | 0.05988 |
2022-06-03 | 0.060437 | 0.060124 |
2022-06-02 | 0.060836 | 0.060277 |
2022-06-01 | 0.061338 | 0.060519 |
2022-05-31 | 0.061385 | 0.060735 |
2022-05-30 | 0.061248 | 0.060687 |
2022-05-29 | 0.061086 | 0.060523 |
2022-05-28 | 0.061007 | 0.060156 |
2022-05-27 | 0.061061 | 0.06008 |
2022-05-26 | 0.062127 | 0.060712 |
2022-05-25 | 0.063141 | 0.06132 |
2022-05-24 | 0.063339 | 0.062153 |
2022-05-23 | 0.062436 | 0.061817 |
2022-05-22 | 0.061997 | 0.061572 |
2022-05-21 | 0.062453 | 0.061615 |
2022-05-20 | 0.06196 | 0.060973 |
2022-05-19 | 0.062724 | 0.061467 |
2022-05-18 | 0.063072 | 0.062246 |
2022-05-17 | 0.063101 | 0.062153 |
2022-05-16 | 0.062619 | 0.061853 |
2022-05-15 | 0.06303 | 0.061323 |
2022-05-14 | 0.063449 | 0.062132 |
2022-05-13 | 0.069882 | 0.061867 |
2022-05-12 | 0.064014 | 0.06196 |
2022-05-11 | 0.065006 | 0.063661 |
2022-05-10 | 0.065961 | 0.064617 |
2022-05-09 | 0.065811 | 0.065364 |
2022-05-08 | 0.065909 | 0.065633 |
2022-05-07 | 0.06643 | 0.065463 |
2022-05-06 | 0.067553 | 0.066223 |
2022-05-05 | 0.066814 | 0.065883 |
2022-05-04 | 0.066312 | 0.06532 |
2022-05-03 | 0.065916 | 0.065282 |
2022-05-02 | 0.066253 | 0.065162 |
2022-05-01 | 0.066663 | 0.066191 |
2022-04-30 | 0.0673 | 0.066597 |
2022-04-29 | 0.067366 | 0.066805 |
2022-04-28 | 0.067119 | 0.066547 |
2022-04-27 | 0.067293 | 0.066703 |
2022-04-26 | 0.067281 | 0.066606 |
2022-04-25 | 0.067402 | 0.067109 |
2022-04-24 | 0.067402 | 0.067213 |
2022-04-23 | 0.067769 | 0.06723 |
2022-04-22 | 0.068018 | 0.067626 |
2022-04-21 | 0.068036 | 0.0677 |
2022-04-20 | 0.067962 | 0.067037 |
2022-04-19 | 0.067665 | 0.066974 |
2022-04-18 | 0.067673 | 0.067153 |
2022-04-17 | 0.067857 | 0.067184 |
2022-04-16 | 0.067725 | 0.067203 |
2022-04-15 | 0.067875 | 0.067328 |
2022-04-14 | 0.067847 | 0.067166 |
2022-04-13 | 0.067282 | 0.065993 |
2022-04-12 | 0.066902 | 0.065995 |
2022-04-11 | 0.066952 | 0.065994 |
2022-04-10 | 0.066924 | 0.066 |
2022-04-09 | 0.06697 | 0.065902 |
2022-04-08 | 0.06696 | 0.06609 |
2022-04-07 | 0.06721 | 0.06609 |
2022-04-06 | 0.06743 | 0.06618 |
2022-04-05 | 0.06744 | 0.06629 |
2022-04-04 | 0.06797 | 0.06635 |
2022-04-03 | 0.06819 | 0.06632 |
2022-04-02 | 0.06776 | 0.06615 |
2022-04-01 | 0.06774 | 0.06632 |
2022-03-31 | 0.068148 | 0.0665 |
2022-03-30 | 0.067858 | 0.065921 |
2022-03-29 | 0.067163 | 0.065727 |
2022-03-28 | 0.067031 | 0.065592 |
2022-03-27 | 0.06687 | 0.06567 |
2022-03-26 | 0.06716 | 0.06578 |
2022-03-25 | 0.06715 | 0.0659 |
2022-03-24 | 0.06718 | 0.06588 |
2022-03-23 | 0.06728 | 0.06613 |
2022-03-22 | 0.067541 | 0.06612 |
2022-03-21 | 0.067681 | 0.06642 |
2022-03-20 | 0.06768 | 0.06624 |
2022-03-19 | 0.06765 | 0.06613 |
2022-03-18 | 0.06785 | 0.06612 |
2022-03-17 | 0.06805 | 0.06542 |
2022-03-16 | 0.067627 | 0.06559 |
2022-03-15 | 0.06691 | 0.06546 |
2022-03-14 | 0.0669 | 0.06566 |
2022-03-13 | 0.06717 | 0.06561 |
2022-03-12 | 0.0669 | 0.06504 |
2022-03-11 | 0.06779 | 0.06514 |
2022-03-10 | 0.06884 | 0.06675 |
2022-03-09 | 0.06866 | 0.06732 |
2022-03-08 | 0.06871 | 0.06735 |
2022-03-07 | 0.06958 | 0.06776 |
2022-03-06 | 0.06968 | 0.06909 |
2022-03-05 | 0.070247 | 0.068859 |
2022-03-04 | 0.07092 | 0.068959 |
2022-03-03 | 0.072249 | 0.0704 |
2022-03-02 | 0.073298 | 0.071028 |
2022-03-01 | 0.07198 | 0.06993 |
2022-02-28 | 0.07197 | 0.07054 |
2022-02-27 | 0.0723 | 0.06982 |
2022-02-26 | 0.070894 | 0.068343 |
2022-02-25 | 0.07133 | 0.06744 |
2022-02-24 | 0.07136 | 0.070041 |
2022-02-23 | 0.072369 | 0.069982 |
2022-02-22 | 0.072484 | 0.07132 |
2022-02-21 | 0.0725 | 0.07132 |
2022-02-20 | 0.07252 | 0.07132 |
2022-02-19 | 0.07251 | 0.07133 |
2022-02-18 | 0.0734 | 0.07168 |
2022-02-17 | 0.07328 | 0.07172 |
2022-02-16 | 0.07313 | 0.07168 |
2022-02-15 | 0.07314 | 0.07168 |
2022-02-14 | 0.07315 | 0.07169 |
2022-02-13 | 0.07315 | 0.07201 |
2022-02-12 | 0.07313 | 0.07169 |
2022-02-11 | 0.07315 | 0.07174 |
2022-02-10 | 0.07336 | 0.07184 |
2022-02-09 | 0.0734 | 0.072135 |
2022-02-08 | 0.07341 | 0.07218 |
2022-02-07 | 0.073782 | 0.072542 |
2022-02-06 | 0.07372 | 0.07216 |
2022-02-05 | 0.073429 | 0.07203 |
2022-02-04 | 0.073318 | 0.071687 |
2022-02-03 | 0.07389 | 0.07238 |
2022-02-02 | 0.07388 | 0.0723 |
2022-02-01 | 0.0728 | 0.07169 |
2022-01-31 | 0.07278 | 0.07172 |
2022-01-30 | 0.0728 | 0.07124 |
2022-01-29 | 0.07188 | 0.07061 |
2022-01-28 | 0.071784 | 0.07053 |
2022-01-27 | 0.073144 | 0.071309 |
2022-01-26 | 0.07256 | 0.07056 |
2022-01-25 | 0.0718 | 0.07044 |
2022-01-24 | 0.072194 | 0.070544 |
2022-01-23 | 0.072837 | 0.071012 |
2022-01-22 | 0.073935 | 0.071953 |
2022-01-21 | 0.073962 | 0.072088 |
2022-01-20 | 0.07287 | 0.07107 |
2022-01-19 | 0.07345 | 0.0717 |
2022-01-18 | 0.07411 | 0.07223 |
2022-01-17 | 0.07264 | 0.07186 |
2022-01-16 | 0.07286 | 0.07176 |
2022-01-15 | 0.07322 | 0.0717 |
2022-01-14 | 0.074339 | 0.07242 |
2022-01-13 | 0.07281 | 0.07027 |
2022-01-12 | 0.07158 | 0.0696 |
2022-01-11 | 0.07144 | 0.06887 |
2022-01-10 | 0.06994 | 0.06845 |
2022-01-09 | 0.07029 | 0.06938 |
2022-01-08 | 0.07127 | 0.06981 |
2022-01-07 | 0.07393 | 0.070011 |
2022-01-06 | 0.07411 | 0.07233 |
2022-01-05 | 0.07632 | 0.07372 |
2022-01-04 | 0.07629 | 0.07245 |
2022-01-03 | 0.073818 | 0.0729 |
2022-01-02 | 0.07492 | 0.071553 |
2022-01-01 | 0.07653 | 0.07366 |