bigsb币今日最新价格 实时

$ 0.443678 涨幅：-0.70%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥3.3258 / $0.457567
L：¥3.2978 / $0.453715

2023年最高价格/最低价格

H：¥11.66 / $1.6 (2023-02-11)
L：¥6.37 / $0.88 (2023-12-10)

历史最高/最低价格

H：¥15.12 / $2.08
L：¥2.6849 / $0.369395

BigShortBets交易平台推荐

欧易OKX 币安Binance
bigsb走势图加载中...
  • bigsb币历史价格表
  • bigsb币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-10 0.8776 0.8786 0.8763 0.877 1083.16 -0.07%
2023-12-09 0.8779 0.8801 0.8769 0.8774 1083.16 -0.06%
2023-11-28 0.8981 0.8994 0.8963 0.8966 1375.01 -0.17%
2023-11-27 0.898 0.8994 0.8974 0.8981 1785.86 0.01%
2023-11-25 0.8933 0.8933 0.8933 0.8933 2.58万 --
2023-11-24 0.9391 0.9391 0.8928 0.8933 2.58万 -4.88%
2023-11-23 0.9399 0.9399 0.9377 0.9391 1080.46 -0.09%
2023-11-22 0.9463 0.9466 0.9381 0.9396 1.09万 -0.71%
2023-11-21 0.949 0.9493 0.9436 0.9463 4930.97 -0.28%
2023-11-20 0.9499 0.9508 0.9468 0.949 3439.81 -0.09%
2023-11-19 0.9629 0.9635 0.949 0.9499 2.02万 -1.35%
2023-11-18 0.9633 0.9636 0.9617 0.9629 83.4154 -0.04%
2023-11-17 0.9643 0.9666 0.9612 0.9633 4442.55 -0.1%
2023-11-16 0.9102 0.9698 0.9087 0.964 19.22万 5.91%
2023-11-15 0.8803 0.9106 0.8791 0.9106 5.36万 3.44%
2023-11-14 0.8999 0.9016 0.8794 0.8806 3.32万 -2.14%
2023-11-13 0.9214 0.9215 0.8993 0.9005 3.41万 -2.27%
2023-11-12 0.9389 0.9389 0.92 0.9216 2.84万 -1.84%
2023-11-11 0.9614 0.9638 0.9368 0.9388 3.82万 -2.35%
2023-11-10 0.9634 0.9636 0.9599 0.9614 2313.36 -0.21%
2023-11-05 0.9859 0.9881 0.9852 0.9874 754.37 0.15%
2023-11-04 0.9883 0.9903 0.9857 0.9857 1651.26 -0.26%
2023-11-03 0.9875 0.9907 0.9862 0.9884 4904.93 0.09%
2023-11-02 0.9885 0.9907 0.9865 0.9873 318.59 -0.12%
2023-11-01 0.9912 0.9923 0.9869 0.988 5821.27 -0.32%
2023-10-31 0.9918 0.9932 0.9892 0.9913 3214.26 -0.05%
2023-10-30 0.9916 0.994 0.99 0.9918 322.42 0.02%
2023-10-29 0.9931 0.9938 0.9901 0.9915 611.91 -0.16%
2023-10-28 0.9931 0.9944 0.9911 0.9931 487.57 --
2023-10-27 0.9941 0.9962 0.9917 0.9927 3519.01 -0.14%
2023-10-26 0.995 0.9966 0.9927 0.9939 759.24 -0.11%
2023-10-25 0.9985 1.0062 0.9939 0.9947 2.67万 -0.38%
2023-10-24 0.9994 1.0009 0.9966 0.9984 958.5 -0.1%
2023-10-23 0.9989 1.0002 0.9979 0.9993 278.78 0.04%
2023-10-22 0.9987 0.9995 0.997 0.9989 914.27 0.02%
2023-10-21 1.0003 1.0012 0.997 0.9987 2174.44 -0.16%
2023-10-20 1.0004 1.0026 0.9973 1 342.85 -0.04%
2023-10-19 1.0019 1.0031 0.9988 1.0004 3610.08 -0.15%
2023-10-18 1.0024 1.0035 0.999 1.0019 190.15 -0.05%
2023-10-17 1.0021 1.0033 1.001 1.0025 1661.15 0.04%
2023-10-16 1.0012 1.0038 1.0004 1.0021 98.5233 0.09%
2023-10-15 1.0025 1.0042 1.0002 1.0014 98.5233 -0.11%
2023-10-14 1.0036 1.0041 1.0005 1.0025 617.73 -0.11%
2023-10-12 1.0027 1.004 1.0011 1.0029 99.5203 0.02%
2023-10-11 1.0031 1.006 1.0009 1.0027 394.68 -0.04%
2023-10-10 1.0009 1.0039 0.9995 1.0027 4592 0.18%
2023-10-09 1.0001 1.0029 0.9991 1.0008 67.2888 0.07%
2023-10-08 1.0012 1.0022 0.9986 1.0006 1623.01 -0.06%
2023-10-07 1.0018 1.0025 1.0009 1.0012 642.66 -0.06%
2023-10-06 0.9996 1.0035 0.9996 1.0018 2629.12 0.22%
2023-10-05 0.9945 1.001 0.9921 0.9997 1.25万 0.52%
2023-10-04 0.994 0.996 0.9927 0.9945 1005.49 0.05%
2023-10-03 0.9963 0.9968 0.9923 0.9942 1317.51 -0.21%
2023-10-02 0.9961 0.9969 0.9928 0.9963 1504 0.02%
2023-10-01 1.0035 1.0047 0.9952 0.9962 1.22万 -0.73%
2023-09-30 1.003 1.0051 1.0022 1.0033 1247.66 0.03%
2023-09-29 1.0032 1.0043 1.0017 1.0029 701.12 -0.03%
2023-09-28 1.0043 1.0047 1.0018 1.0032 1080.96 -0.11%
2023-09-27 1.0045 1.0046 1.0026 1.0035 1133.91 -0.1%
2023-09-26 1.0049 1.0058 1.0038 1.0045 2177.23 -0.04%
2023-09-25 1.0063 1.0064 1.0043 1.0049 217.37 -0.14%
2023-09-24 1.0118 1.0118 1.0038 1.0063 1.06万 -0.54%
2023-09-23 1.0122 1.014 1.0112 1.0118 233.92 -0.04%
2023-09-22 1.0114 1.0135 1.0114 1.0122 233.92 0.08%
2023-09-21 1.0125 1.0155 1.011 1.0114 1268.79 -0.11%
2023-09-20 1.0127 1.0135 1.0107 1.0118 1518.79 -0.09%
2023-09-19 1.0127 1.014 1.0094 1.0124 996.31 -0.03%
2023-09-18 1.0136 1.0146 1.0114 1.0122 545.53 -0.14%
2023-09-17 1.0177 1.0194 1.0112 1.0134 6898.1 -0.42%
2023-09-16 1.0176 1.0202 1.0156 1.018 254.4 0.04%
2023-09-15 1.0186 1.0207 1.0158 1.0175 740.16 -0.11%
2023-09-14 1.0351 1.0368 1.0175 1.0186 2.58万 -1.59%
2023-09-13 1.0401 1.043 1.0334 1.0351 9584.18 -0.48%
2023-09-12 1.0446 1.0467 1.0398 1.0401 7648.23 -0.43%
2023-09-11 1.0456 1.0479 1.0434 1.0445 584.54 -0.11%
2023-09-10 1.0452 1.0473 1.0437 1.0458 2393.49 0.06%
2023-09-09 1.0439 1.0455 1.042 1.0455 492.92 0.15%
2023-09-08 1.0448 1.0458 1.0429 1.0439 2638.26 -0.09%
2023-09-07 1.0445 1.046 1.0431 1.0444 1543.88 -0.01%
2023-09-06 1.0437 1.0445 1.0434 1.0445 1346.23 0.08%
2023-09-04 1.0428 1.0454 1.042 1.0429 150.03 0.01%
2023-09-03 1.0445 1.0456 1.0406 1.0429 661.53 -0.15%
2023-09-02 1.043 1.0445 1.0405 1.0438 379 0.08%
2023-09-01 1.0434 1.0464 1.0423 1.043 1133.59 -0.04%
2023-08-31 1.0439 1.0465 1.0429 1.0436 1783.16 -0.03%
2023-08-30 1.0449 1.0466 1.0437 1.0439 1096.46 -0.1%
2023-08-29 1.044 1.047 1.0429 1.0449 224.62 0.09%
2023-08-28 1.0444 1.0467 1.0424 1.044 224.62 -0.04%
2023-08-27 1.052 1.0533 1.0427 1.0448 1.08万 -0.68%
2023-08-26 1.0536 1.055 1.0498 1.052 1036.24 -0.15%
2023-08-25 1.0493 1.0542 1.0489 1.0536 3473.35 0.41%
2023-08-24 1.0527 1.0527 1.048 1.0493 1022.14 -0.32%
2023-08-22 1.0508 1.0544 1.0487 1.0514 1373.29 0.06%
2023-08-21 1.0522 1.0532 1.0492 1.0508 516.96 -0.13%
2023-08-20 1.0525 1.0551 1.0497 1.0514 374.6 -0.1%
2023-08-19 1.0545 1.055 1.0505 1.0536 1664.46 -0.09%
2023-08-18 1.0563 1.0567 1.0518 1.0522 2280.67 -0.39%
2023-08-17 1.0544 1.0575 1.0532 1.056 1063.26 0.15%
2023-08-16 1.0553 1.0568 1.054 1.0544 106.95 -0.09%
2023-08-15 1.0552 1.0574 1.0529 1.0553 106.95 0.01%
2023-08-03 1.0433 1.0447 1.0416 1.0431 1425.51 -0.02%
2023-08-02 1.0441 1.0462 1.0414 1.0433 209.18 -0.08%
2023-08-01 1.0428 1.0456 1.04 1.0441 1671.99 0.12%
2023-07-31 1.0431 1.0467 1.0418 1.043 1314.01 -0.01%
2023-07-30 1.0449 1.0474 1.0416 1.0431 1456.78 -0.17%
2023-07-29 1.0426 1.0468 1.0409 1.0449 3931.76 0.22%
2023-07-28 0.9898 1.0427 0.9866 1.0426 8.44万 5.33%
2023-07-27 0.9069 0.9917 0.8983 0.9897 16.31万 9.13%
2023-07-26 0.9146 0.9164 0.9042 0.9072 1.69万 -0.81%
2023-07-24 0.9256 0.9279 0.9147 0.9172 1.76万 -0.91%
2023-07-23 0.9656 0.9661 0.9243 0.9254 6.42万 -4.16%
2023-07-22 0.9714 0.9759 0.9636 0.9656 1.42万 -0.6%
2023-07-21 0.9819 0.9937 0.9708 0.9714 5.89万 -1.07%
2023-07-20 1.0716 1.0727 0.9816 0.9819 14.61万 -8.37%
2023-07-19 1.1397 1.1409 1.0714 1.0716 11.21万 -5.98%
2023-07-18 1.1419 1.1444 1.138 1.1397 3355.41 -0.19%
2023-07-17 1.1464 1.1467 1.1399 1.1418 5176.13 -0.4%
2023-07-16 1.1471 1.1479 1.1437 1.1466 1292.16 -0.04%
2023-07-15 1.1466 1.147 1.1422 1.1469 3154.28 0.03%
2023-07-14 1.1476 1.1476 1.1476 0 0 -100%
2023-07-13 1.1461 1.1483 1.1451 1.1476 1606.89 0.13%
2023-07-11 1.1205 1.1512 1.1187 1.1494 3.82万 2.58%
2023-07-10 1.1285 1.1293 1.1202 1.1206 7565.5 -0.7%
2023-07-09 1.127 1.1305 1.126 1.1286 714.09 0.14%
2023-07-08 1.1275 1.1318 1.1259 1.1271 1329.69 -0.04%
2023-07-07 1.1292 1.1305 1.1265 1.1275 843.53 -0.15%
2023-07-05 1.1278 1.1305 1.1244 1.1264 1.12万 -0.12%
2023-07-04 1.124 1.1284 1.1207 1.1278 4408.07 0.34%
2023-07-03 1.1237 1.1266 1.1206 1.124 1553.68 0.03%
2023-07-02 1.1133 1.1246 1.1104 1.1237 1.91万 0.93%
2023-07-01 1.1101 1.1149 1.1081 1.1133 3714.17 0.29%
2023-06-30 1.1079 1.113 1.1056 1.1101 6442.62 0.2%
2023-06-28 1.3582 1.36 1.1914 1.1927 23.46万 -12.19%
2023-06-26 1.3589 1.3606 1.3563 1.3587 326.13 -0.01%
2023-06-25 1.3632 1.365 1.3558 1.3589 6548.84 -0.32%
2023-06-22 1.3138 1.3484 1.2804 1.3473 15.15万 2.55%
2023-06-21 1.3137 1.3152 1.312 1.3138 4721.33 0.01%
2023-06-20 1.3162 1.3184 1.312 1.3136 5288.4 -0.2%
2023-06-19 1.3176 1.3189 1.314 1.3162 1691.02 -0.11%
2023-06-18 1.3415 1.3415 1.3139 1.3176 2009.67 -1.78%
2023-06-17 1.355 1.355 1.355 1.355 3079.03 --
2023-06-16 1.356 1.3582 1.3542 1.355 3079.03 -0.07%
2023-06-15 1.3551 1.358 1.3536 1.3555 1977.42 0.03%
2023-06-14 1.3557 1.3599 1.3527 1.3551 1337.66 -0.04%
2023-06-13 1.355 1.3573 1.355 1.3557 74.4289 0.05%
2023-06-12 1.3695 1.3706 1.3527 1.355 1547.18 -1.06%
2023-06-11 1.3699 1.3742 1.3671 1.3695 1586.17 -0.03%
2023-06-10 1.3703 1.374 1.3675 1.3699 399.67 -0.03%
2023-06-09 1.3966 1.3975 1.3679 1.3702 3.72万 -1.89%
2023-06-08 1.4118 1.4146 1.3945 1.3966 2.22万 -1.08%
2023-06-07 1.4472 1.4472 1.41 1.4118 4万 -2.45%
2023-06-06 1.4423 1.4472 1.4402 1.4456 393.68 0.23%
2023-06-05 1.4438 1.4465 1.4409 1.4423 831.64 -0.1%
2023-06-04 1.4449 1.4456 1.4414 1.4437 1425.05 -0.08%
2023-05-31 0 1.479 1.479 0 0 --
2023-05-27 0 1.479 1.479 0 0 --
2023-05-26 0 1.479 1.479 0 0 --
2023-05-23 0 1.479 1.479 0 0 --
2023-05-21 1.479 1.479 1.479 1.479 941.21 --
2023-05-20 1.4794 1.4814 1.4755 1.479 941.21 -0.03%
2023-05-17 0 1.4811 1.4811 0 0 --
2023-05-16 1.4811 1.4811 1.4811 0 0 -100%
2023-05-15 1.4811 1.4811 1.4811 1.4811 2183.59 --
2023-05-14 1.4835 1.4867 1.4796 1.4811 2183.59 -0.16%
2023-05-13 1.4844 1.4881 1.4795 1.4836 4280.8 -0.05%
2023-05-12 1.4856 1.4892 1.4811 1.4844 2167.35 -0.08%
2023-05-11 1.4899 1.4934 1.4835 1.4856 6191.16 -0.29%
2023-05-10 1.4904 1.4941 1.4872 1.4902 661.77 -0.01%
2023-05-08 1.4997 1.5011 1.4885 1.4914 6728.27 -0.55%
2023-05-07 1.4988 1.5055 1.4931 1.4974 3074.75 -0.09%
2023-05-06 1.4994 1.5042 1.4934 1.4988 1823.73 -0.04%
2023-05-05 1.499 1.503 1.4958 1.4994 759.81 0.03%
2023-05-04 1.4982 1.5018 1.4957 1.499 690.49 0.05%
2023-05-03 1.5016 1.5032 1.4949 1.4982 1472.37 -0.23%
2023-05-02 1.5036 1.5052 1.4971 1.5016 4471.88 -0.13%
2023-05-01 1.5032 1.5051 1.4993 1.5036 1456.73 0.03%
2023-04-30 1.5038 1.5054 1.5015 1.5032 1456.73 -0.04%
2023-04-29 1.5038 1.507 1.5014 1.5038 246.86 --
2023-04-28 1.5084 1.5105 1.503 1.5038 9669.85 -0.3%
2023-04-27 1.5121 1.5131 1.5057 1.5084 3419.65 -0.24%
2023-04-26 1.5096 1.5156 1.5073 1.5121 494.55 0.17%
2023-04-25 1.5096 1.5111 1.5076 1.5096 932.75 --
2023-04-24 1.5085 1.513 1.5085 1.5096 400.43 0.07%
2023-04-23 1.5101 1.5149 1.5077 1.5085 796.78 -0.11%
2023-04-22 1.5138 1.518 1.5077 1.5101 5773.3 -0.24%
2023-04-21 1.5165 1.5188 1.5109 1.5138 2352.25 -0.18%
2023-04-20 1.5139 1.5191 1.5109 1.5169 4594.06 0.2%
2023-04-19 1.5129 1.5169 1.5083 1.5138 2935.85 0.06%
2023-04-18 1.5136 1.5166 1.5117 1.5132 4170.52 -0.03%
2023-04-17 1.5147 1.5182 1.5121 1.5136 5850.75 -0.07%
2023-04-16 1.5101 1.5154 1.5079 1.5147 4571.45 0.3%
2023-04-15 1.5114 1.5187 1.5099 1.5101 1.93万 -0.09%
2023-04-14 1.5114 1.5146 1.5071 1.5111 3230.3 -0.02%
2023-04-13 1.5089 1.5122 1.5059 1.511 5912.79 0.14%
2023-04-12 1.5133 1.5149 1.4986 1.5088 3.31万 -0.3%
2023-04-11 1.5071 1.515 1.5062 1.5133 8574.34 0.41%
2023-04-10 1.5797 1.5809 1.5033 1.5069 11.45万 -4.61%
2023-04-09 1.4203 1.5788 1.4202 1.5781 20.36万 11.11%
2023-04-08 1.4213 1.4233 1.4191 1.4202 403.91 -0.08%
2023-04-07 1.4189 1.4242 1.4189 1.4213 1405.71 0.17%
2023-04-06 1.4304 1.433 1.4189 1.4202 1.57万 -0.71%
2023-04-05 1.4272 1.433 1.4266 1.4304 4793.32 0.22%
2023-04-04 1.4469 1.4498 1.4257 1.4272 2.91万 -1.36%
2023-04-03 1.4476 1.4484 1.4452 1.4469 488.57 -0.05%
2023-04-02 1.4547 1.4562 1.4457 1.4476 1.26万 -0.49%
2023-04-01 1.4544 1.4598 1.4527 1.4548 1511.01 0.03%
2023-03-31 1.458 1.4591 1.4532 1.4544 3746.31 -0.25%
2023-03-30 1.4577 1.46 1.4554 1.458 2211.31 0.02%
2023-03-29 1.4728 1.4738 1.4564 1.4576 1.83万 -1.03%
2023-03-28 1.4714 1.4763 1.4687 1.4728 6372.3 0.1%
2023-03-27 1.4706 1.4736 1.4692 1.4708 1517.52 0.01%
2023-03-26 1.4762 1.4763 1.4688 1.4706 6764.27 -0.38%
2023-03-25 1.4735 1.4769 1.47 1.4762 9833.47 0.18%
2023-03-24 1.4792 1.4806 1.4661 1.4735 2.37万 -0.39%
2023-03-23 1.4792 1.4813 1.4767 1.4792 861.56 --
2023-03-22 1.4804 1.4833 1.4759 1.4792 2267.34 -0.08%
2023-03-21 1.4785 1.5107 1.4762 1.4804 2828.88 0.13%
2023-03-20 1.4813 1.4845 1.477 1.4785 1020.86 -0.19%
2023-03-19 1.4859 1.4882 1.4789 1.4813 5925.2 -0.31%
2023-03-18 1.4848 1.4865 1.4818 1.4859 1789.84 0.07%
2023-03-17 1.4843 1.4911 1.4813 1.4847 2933.04 0.03%
2023-03-16 1.4885 1.4933 1.4807 1.4856 6566.77 -0.19%
2023-03-15 1.4943 1.4971 1.4857 1.4885 8544.02 -0.39%
2023-03-14 1.4729 1.5001 1.464 1.494 8017.53 1.43%
2023-03-13 1.4658 1.4954 1.4499 1.4733 1.25万 0.51%
2023-03-12 1.5188 1.5248 1.4525 1.4658 3.99万 -3.49%
2023-03-11 1.5289 1.5334 1.5188 1.5188 9310.73 -0.66%
2023-03-10 1.5485 1.5497 1.5284 1.5289 2.52万 -1.27%
2023-03-09 1.55 1.5517 1.5462 1.5485 1897.25 -0.1%
2023-03-08 1.5538 1.5549 1.5487 1.5501 5406.9 -0.24%
2023-03-07 1.5584 1.5596 1.5523 1.5538 4989.8 -0.3%
2023-03-06 1.5612 1.5617 1.5564 1.5584 3511.28 -0.18%
2023-03-05 1.5602 1.563 1.5582 1.5612 633.54 0.06%
2023-03-04 1.564 1.5649 1.5582 1.5602 5604.26 -0.24%
2023-03-03 1.5494 1.5666 1.548 1.5639 2.14万 0.94%
2023-03-02 1.5479 1.5516 1.5465 1.5494 2823.62 0.1%
2023-03-01 1.5506 1.5506 1.5465 1.5479 3872.59 -0.17%
2023-02-28 1.5491 1.5517 1.548 1.5506 1200.93 0.1%
2023-02-27 1.5498 1.5498 1.5489 1.5491 409.84 -0.05%
2023-02-26 1.5332 1.5517 1.5277 1.5498 5388.51 1.08%
2023-02-25 1.5351 1.5375 1.5324 1.5332 3046.39 -0.12%
2023-02-24 1.5383 1.5394 1.5322 1.5351 1464.28 -0.21%
2023-02-23 1.5462 1.5499 1.535 1.5383 1.35万 -0.51%
2023-02-22 1.5475 1.549 1.5449 1.5462 871.83 -0.08%
2023-02-21 1.5835 1.5835 1.546 1.5469 4.62万 -2.31%
2023-02-20 1.5837 1.5845 1.5826 1.5835 4807.09 -0.01%
2023-02-19 1.5795 1.5852 1.5779 1.5837 4807.09 0.27%
2023-02-18 1.5629 1.5806 1.5613 1.5795 2.11万 1.06%
2023-02-17 1.5715 1.5746 1.5604 1.5629 1.14万 -0.55%
2023-02-16 1.577 1.5786 1.57 1.5715 5892.55 -0.35%
2023-02-15 1.5799 1.582 1.5741 1.577 5050.09 -0.18%
2023-02-14 1.5968 1.6007 1.5785 1.5799 4.39万 -1.06%
2023-02-13 1.5956 1.5995 1.5943 1.5968 4300.61 0.08%
2023-02-12 1.5993 1.6008 1.5928 1.5956 3435.37 -0.23%
2023-02-11 1.5863 1.6041 1.5846 1.5988 2.11万 0.79%
2023-02-10 1.5881 1.5926 1.5839 1.5863 1.28万 -0.11%
2023-02-09 1.5898 1.5907 1.5829 1.5879 8216.73 -0.12%
2023-02-08 1.5897 1.5917 1.5869 1.5897 1148.7 --
2023-02-07 1.5823 1.5915 1.5803 1.5897 1.1万 0.47%
2023-02-06 1.5126 1.5865 1.5088 1.5822 10.08万 4.6%
2023-02-05 1.4813 1.5138 1.4781 1.5126 4.53万 2.11%
2023-02-04 1.4889 1.4908 1.4801 1.4803 9056.79 -0.58%
2023-02-03 1.4655 1.4911 1.4644 1.4891 5.03万 1.61%
2023-02-02 1.4645 1.4674 1.4629 1.4655 3097.96 0.07%
2023-02-01 1.461 1.4656 1.459 1.4645 5481.84 0.24%
2023-01-31 1.4442 1.462 1.4404 1.461 3.32万 1.16%
2023-01-30 1.4448 1.4451 1.4415 1.4442 627.22 -0.04%
2023-01-29 1.4495 1.4495 1.4425 1.4448 1.11万 -0.32%
2023-01-28 1.4266 1.4506 1.4211 1.4495 4.07万 1.61%
2023-01-27 1.4334 1.4346 1.4248 1.4267 1.25万 -0.47%
2023-01-26 1.4321 1.434 1.429 1.4334 4890.52 0.09%
2023-01-25 1.4363 1.4377 1.431 1.4321 5639.61 -0.29%
2023-01-24 1.4368 1.4381 1.4334 1.4363 962.23 -0.03%
2023-01-23 1.4345 1.439 1.4339 1.4365 3263.82 0.14%
2023-01-22 1.4353 1.4369 1.4313 1.4345 3840.01 -0.06%
2023-01-21 1.4134 1.4378 1.4124 1.4356 3.22万 1.57%
2023-01-20 1.4087 1.4143 1.4051 1.4134 1.36万 0.33%
2023-01-19 1.3921 1.4102 1.3905 1.4087 2.37万 1.19%
2023-01-18 1.3763 1.3925 1.3759 1.392 2.16万 1.14%
2023-01-17 1.3637 1.3968 1.3626 1.3763 2.57万 0.92%
2023-01-16 1.3665 1.368 1.3632 1.3637 4208.84 -0.2%
2023-01-15 1.37 1.3733 1.366 1.3665 5947.66 -0.26%
2023-01-14 1.3721 1.3733 1.3674 1.37 1.2万 -0.15%
2023-01-13 1.3796 1.3802 1.3709 1.3721 1.08万 -0.54%
2023-01-12 1.3813 1.3823 1.3788 1.3796 5809.52 -0.12%
2023-01-11 1.3737 1.382 1.372 1.3812 9577.93 0.55%
2023-01-10 1.3834 1.3836 1.3693 1.3737 2.52万 -0.7%
2023-01-09 1.3857 1.3862 1.383 1.3833 4271.59 -0.17%
2023-01-08 1.3771 1.3867 1.3762 1.3856 1.51万 0.62%
2023-01-07 1.3805 1.3806 1.3764 1.3776 4757.65 -0.21%
2023-01-06 1.3799 1.3826 1.3796 1.3805 1088.12 0.04%
2023-01-05 1.385 1.3881 1.3794 1.3799 8767.14 -0.37%
2023-01-04 1.4061 1.4085 1.3839 1.385 3.29万 -1.5%
2023-01-03 1.4059 1.407 1.4043 1.4062 28.203 0.02%
2023-01-02 1.4067 1.4067 1.4067 0 0 -100%
2023-01-01 1.4065 1.4075 1.4049 1.4067 388.62 0.01%

回顶部