bigsb走势图加载中...
- bigsb币历史价格表
- bigsb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.4111 | 1.4054 |
| 2022-12-29 | 1.4137 | 1.41 |
| 2022-12-28 | 1.4144 | 1.4127 |
| 2022-12-27 | 1.4159 | 1.4159 |
| 2022-12-26 | 1.4169 | 1.4143 |
| 2022-12-25 | 1.422 | 1.4152 |
| 2022-12-24 | 1.4188 | 1.4159 |
| 2022-12-23 | 1.454 | 1.4127 |
| 2022-12-22 | 1.4471 | 1.4445 |
| 2022-12-21 | 1.4466 | 1.4434 |
| 2022-12-20 | 1.4466 | 1.4438 |
| 2022-12-19 | 1.4481 | 1.4458 |
| 2022-12-18 | 1.452 | 1.4465 |
| 2022-12-17 | 1.4582 | 1.4501 |
| 2022-12-16 | 1.4576 | 1.4369 |
| 2022-12-15 | 1.4387 | 1.4359 |
| 2022-12-14 | 1.44 | 1.4256 |
| 2022-12-13 | 1.4401 | 1.4373 |
| 2022-12-12 | 1.4405 | 1.4321 |
| 2022-12-11 | 1.4347 | 1.4326 |
| 2022-12-10 | 1.4379 | 1.4331 |
| 2022-12-09 | 1.444 | 1.4318 |
| 2022-12-08 | 1.4476 | 1.4421 |
| 2022-12-07 | 1.4482 | 1.4441 |
| 2022-12-06 | 1.4473 | 1.4434 |
| 2022-12-05 | 1.4455 | 1.439 |
| 2022-12-04 | 1.4476 | 1.4379 |
| 2022-12-03 | 1.4469 | 1.4429 |
| 2022-12-02 | 1.4466 | 1.4434 |
| 2022-12-01 | 1.4473 | 1.4324 |
| 2022-11-30 | 1.4338 | 1.4236 |
| 2022-11-29 | 1.4303 | 1.4235 |
| 2022-11-28 | 1.4304 | 1.4212 |
| 2022-11-27 | 1.4433 | 1.4287 |
| 2022-11-26 | 1.4544 | 1.4412 |
| 2022-11-25 | 1.4504 | 1.4399 |
| 2022-11-24 | 1.4528 | 1.4444 |
| 2022-11-23 | 1.4577 | 1.4505 |
| 2022-11-22 | 1.4613 | 1.4551 |
| 2022-11-21 | 1.4673 | 1.4596 |
| 2022-11-20 | 1.4638 | 1.448 |
| 2022-11-19 | 1.4599 | 1.4514 |
| 2022-11-18 | 1.5038 | 1.458 |
| 2022-11-17 | 1.6594 | 1.3654 |
| 2022-11-16 | 1.6646 | 1.3617 |
| 2022-11-15 | 1.4933 | 1.3541 |
| 2022-11-14 | 1.6759 | 1.3575 |
| 2022-11-13 | 1.6529 | 1.4766 |
| 2022-11-12 | 1.6792 | 1.4621 |
| 2022-11-11 | 1.6656 | 1.387 |
| 2022-11-10 | 1.6663 | 1.3936 |
| 2022-11-09 | 1.5332 | 1.4047 |
| 2022-11-08 | 1.5207 | 1.3922 |
| 2022-11-07 | 1.5034 | 1.3117 |
| 2022-11-06 | 1.5215 | 1.4397 |
| 2022-11-05 | 1.515 | 1.4115 |
| 2022-11-04 | 1.4916 | 1.413 |
| 2022-11-03 | 1.4903 | 1.4122 |
| 2022-11-02 | 1.4925 | 1.4132 |
| 2022-11-01 | 1.4949 | 1.417 |
| 2022-10-31 | 1.5009 | 1.417 |
| 2022-10-30 | 1.5 | 1.3902 |
| 2022-10-29 | 1.6382 | 1.3874 |
| 2022-10-28 | 1.6324 | 1.4071 |
| 2022-10-27 | 1.614 | 1.4394 |
| 2022-10-26 | 1.6459 | 1.3885 |
| 2022-10-25 | 1.646 | 1.3898 |
| 2022-10-24 | 1.6478 | 1.5018 |
| 2022-10-23 | 1.6832 | 1.5017 |
| 2022-10-22 | 1.6929 | 1.5041 |
| 2022-10-21 | 1.7878 | 1.391 |
| 2022-10-20 | 1.7696 | 1.4061 |
| 2022-10-19 | 1.5294 | 1.4119 |
| 2022-10-18 | 1.5803 | 1.4821 |
| 2022-10-17 | 1.6078 | 1.5794 |
| 2022-10-16 | 1.5997 | 1.5842 |
| 2022-10-15 | 1.6294 | 1.5947 |
| 2022-10-14 | 1.6296 | 1.614 |
| 2022-10-13 | 1.6305 | 1.6068 |
| 2022-10-12 | 1.6836 | 1.6285 |
| 2022-10-11 | 1.6817 | 1.6398 |
| 2022-10-10 | 1.677 | 1.6727 |
| 2022-10-09 | 1.6768 | 1.6581 |
| 2022-10-08 | 1.6607 | 1.6555 |
| 2022-10-07 | 1.6627 | 1.6591 |
| 2022-10-06 | 1.6684 | 1.6567 |
| 2022-10-05 | 1.7068 | 1.6604 |
| 2022-10-04 | 1.753 | 1.6653 |
| 2022-10-03 | 1.7543 | 1.7514 |
| 2022-10-02 | 1.7569 | 1.7513 |
| 2022-10-01 | 1.7573 | 1.7529 |
| 2022-09-30 | 1.7609 | 1.7495 |
| 2022-09-29 | 1.7787 | 1.742 |
| 2022-09-28 | 1.7486 | 1.7207 |
| 2022-09-27 | 1.7516 | 1.7417 |
| 2022-09-26 | 1.7794 | 1.7496 |
| 2022-09-25 | 1.7816 | 1.7573 |
| 2022-09-24 | 1.7817 | 1.7561 |
| 2022-09-23 | 1.7847 | 1.7682 |
| 2022-09-22 | 1.8136 | 1.7819 |
| 2022-09-21 | 1.8273 | 1.7998 |
| 2022-09-20 | 1.8668 | 1.8013 |
| 2022-09-19 | 1.8535 | 1.8271 |
| 2022-09-18 | 1.8581 | 1.8372 |
| 2022-09-17 | 1.872 | 1.8525 |
| 2022-09-16 | 1.8891 | 1.8695 |
| 2022-09-15 | 1.8944 | 1.8804 |
| 2022-09-14 | 1.8975 | 1.8724 |
| 2022-09-13 | 1.8784 | 1.8569 |
| 2022-09-12 | 1.8662 | 1.8594 |
| 2022-09-11 | 1.867 | 1.8592 |
| 2022-09-10 | 1.8825 | 1.8583 |
| 2022-09-09 | 1.8844 | 1.8757 |
| 2022-09-08 | 1.8878 | 1.8737 |
| 2022-09-07 | 1.8864 | 1.8728 |
| 2022-09-06 | 1.8777 | 1.8669 |
| 2022-09-05 | 1.8674 | 1.8535 |
| 2022-09-04 | 1.8606 | 1.8518 |
| 2022-09-03 | 1.8594 | 1.8511 |
| 2022-09-02 | 1.861 | 1.8435 |
| 2022-09-01 | 1.8543 | 1.8458 |
| 2022-08-31 | 1.874 | 1.8518 |
| 2022-08-30 | 1.8814 | 1.8625 |
| 2022-08-29 | 1.8982 | 1.8793 |
| 2022-08-28 | 1.9058 | 1.8919 |
| 2022-08-27 | 1.9353 | 1.9031 |
| 2022-08-26 | 1.9331 | 1.9258 |
| 2022-08-25 | 1.9295 | 1.9105 |
| 2022-08-24 | 1.9274 | 1.9088 |
| 2022-08-23 | 1.9688 | 1.9258 |
| 2022-08-22 | 1.9859 | 1.9558 |
| 2022-08-21 | 1.9895 | 1.9744 |
| 2022-08-20 | 1.9752 | 1.9653 |
| 2022-08-19 | 1.9797 | 1.947 |
| 2022-08-18 | 1.9481 | 1.8813 |
| 2022-08-17 | 1.8898 | 1.8806 |
| 2022-08-16 | 1.8922 | 1.8846 |
| 2022-08-15 | 1.8948 | 1.8886 |
| 2022-08-14 | 1.8917 | 1.8744 |
| 2022-08-13 | 1.8935 | 1.8852 |
| 2022-08-12 | 1.911 | 1.8882 |
| 2022-08-11 | 1.988 | 1.792 |
| 2022-08-10 | 1.95 | 1.844 |
| 2022-08-09 | 1.844 | 1.713 |
| 2022-08-08 | 1.819 | 1.791 |
| 2022-08-07 | 1.819 | 1.791 |
| 2022-08-06 | 1.82 | 1.661 |
| 2022-08-05 | 1.687 | 1.611 |
| 2022-08-04 | 1.79 | 1.61 |
| 2022-08-03 | 1.677 | 1.5 |
| 2022-08-02 | 1.694 | 1.598 |
| 2022-08-01 | 1.694 | 1.661 |
| 2022-07-31 | 1.694 | 1.63 |
| 2022-07-30 | 1.661 | 1.612 |
| 2022-07-29 | 1.645 | 1.58 |
| 2022-07-28 | 1.828 | 1.503 |
| 2022-07-27 | 1.798 | 1.5 |
| 2022-07-26 | 1.798 | 1.745 |
| 2022-07-25 | 1.78 | 1.695 |
| 2022-07-24 | 1.78 | 1.751 |
| 2022-07-23 | 1.781 | 1.633 |
| 2022-07-22 | 1.694 | 1.633 |
| 2022-07-21 | 1.78 | 1.633 |
| 2022-07-20 | 1.781 | 1.614 |
| 2022-07-19 | 1.728 | 1.612 |
| 2022-07-17 | 1.769 | 1.201 |
| 2022-07-16 | 1.611 | 1.585 |
| 2022-07-15 | 1.611 | 1.585 |
| 2022-07-14 | 1.625 | 1.548 |
| 2022-07-13 | 1.786 | 1.6 |
| 2022-07-12 | 1.786 | 1.625 |
| 2022-07-11 | 1.742 | 1.726 |
| 2022-07-10 | 1.742 | 1.726 |
| 2022-07-09 | 1.828 | 1.726 |
| 2022-07-08 | 1.814 | 1.726 |
| 2022-07-07 | 1.759 | 1.726 |
| 2022-07-06 | 1.838 | 1.726 |
| 2022-07-05 | 1.838 | 1.833 |
| 2022-07-04 | 1.838 | 1.833 |
| 2022-07-03 | 1.838 | 1.833 |
| 2022-07-02 | 1.839 | 1.832 |
| 2022-07-01 | 1.838 | 1.832 |
| 2022-06-30 | 1.839 | 1.831 |
| 2022-06-29 | 1.868 | 1.832 |
| 2022-06-28 | 1.868 | 1.694 |
| 2022-06-27 | 1.85 | 1.801 |
| 2022-06-26 | 1.813 | 1.632 |
| 2022-06-25 | 1.838 | 1.765 |
| 2022-06-24 | 1.874 | 1.801 |
| 2022-06-23 | 1.89 | 1.856 |
| 2022-06-22 | 1.891 | 1.603 |
| 2022-06-21 | 1.746 | 1.6 |
| 2022-06-20 | 1.678 | 1.661 |
| 2022-06-19 | 1.799 | 1.565 |
| 2022-06-18 | 1.757 | 1.54 |
| 2022-06-17 | 1.872 | 1.679 |
| 2022-06-16 | 1.91 | 1.568 |
| 2022-06-15 | 1.939 | 1.451 |
| 2022-06-14 | 2.34 | 1.45 |
| 2022-06-13 | 1.781 | 1.614 |
| 2022-06-12 | 1.781 | 1.662 |
| 2022-06-11 | 1.694 | 1.49 |
| 2022-06-10 | 1.699 | 1.49 |
| 2022-06-09 | 1.728 | 1.604 |
| 2022-06-08 | 1.628 | 1.602 |
| 2022-06-07 | 1.817 | 1.603 |
| 2022-06-06 | 1.859 | 1.782 |
| 2022-06-05 | 1.868 | 1.836 |
| 2022-06-04 | 1.867 | 1.646 |
| 2022-06-03 | 1.866 | 1.534 |
| 2022-06-02 | 1.867 | 1.818 |
| 2022-06-01 | 1.871 | 1.712 |
| 2022-05-31 | 1.899 | 1.491 |
| 2022-05-30 | 1.978 | 1.49 |
| 2022-05-29 | 1.978 | 1.873 |
| 2022-05-28 | 1.979 | 1.854 |
| 2022-05-27 | 1.98 | 1.8 |
| 2022-05-26 | 1.919 | 1.758 |
| 2022-05-25 | 1.853 | 1.758 |
| 2022-05-24 | 1.853 | 1.751 |
| 2022-05-23 | 1.899 | 1.752 |
| 2022-05-22 | 1.898 | 1.729 |
| 2022-05-21 | 1.899 | 1.726 |
| 2022-05-20 | 1.959 | 1.716 |
| 2022-05-19 | 2.027 | 1.818 |
| 2022-05-18 | 2.04 | 1.873 |
| 2022-05-17 | 2.04 | 1.911 |
| 2022-05-16 | 2.093 | 2.028 |
| 2022-05-15 | 2.18 | 1.863 |
| 2022-05-14 | 1.919 | 1 |
| 2022-05-13 | 1.999 | 1.772 |
| 2022-05-12 | 2.006 | 1.794 |
| 2022-05-11 | 2 | 1.79 |
| 2022-05-10 | 1.839 | 1.686 |
| 2022-05-09 | 1.839 | 1.589 |
| 2022-05-08 | 1.619 | 1.399 |
| 2022-05-07 | 1.667 | 1.398 |
| 2022-05-06 | 1.702 | 1.5911 |
| 2022-05-05 | 1.703 | 1.589 |
| 2022-05-04 | 1.729 | 1.703 |
| 2022-05-03 | 1.755 | 1.481 |
| 2022-05-02 | 1.481 | 1.453 |
| 2022-05-01 | 1.466 | 1.439 |
| 2022-04-30 | 1.451 | 1.399 |
| 2022-04-29 | 1.423 | 1.398 |
| 2022-04-28 | 1.572 | 1.398 |
| 2022-04-27 | 1.555 | 1.4396 |
| 2022-04-26 | 1.512 | 1.46 |
| 2022-04-25 | 1.511 | 1.511 |
| 2022-04-24 | 1.512 | 1.4872 |
| 2022-04-23 | 1.556 | 1.512 |
| 2022-04-22 | 1.669 | 1.541 |
| 2022-04-21 | 1.702 | 1.61 |
| 2022-04-20 | 1.826 | 1.686 |
| 2022-04-19 | 1.844 | 1.61 |
| 2022-04-18 | 1.701 | 1.611 |
| 2022-04-17 | 1.685 | 1.654 |
| 2022-04-16 | 1.719 | 1.653 |
| 2022-04-15 | 1.719 | 1.67 |
| 2022-04-14 | 1.702 | 1.659 |
| 2022-04-13 | 1.669 | 1.652 |
| 2022-04-12 | 1.754 | 1.651 |
| 2022-04-11 | 1.99 | 1.611 |
| 2022-04-10 | 1.99 | 1.804 |
| 2022-04-09 | 1.821 | 1.804 |
| 2022-04-08 | 1.913 | 1.611 |
| 2022-04-07 | 1.657 | 1.547 |
| 2022-04-06 | 1.829 | 1.501 |
| 2022-04-05 | 1.657 | 1.472 |
| 2022-04-04 | 1.659 | 1.398 |
| 2022-04-03 | 1.674 | 1.642 |
| 2022-04-02 | 1.76 | 1.521 |
| 2022-04-01 | 1.53 | 1.386 |
| 2022-03-31 | 1.471 | 1.386 |
| 2022-03-30 | 1.472 | 1.295 |
| 2022-03-29 | 1.401 | 1.244 |
| 2022-03-28 | 1.472 | 1.149 |
| 2022-03-27 | 1.472 | 1.459 |
| 2022-03-26 | 1.473 | 1.459 |
| 2022-03-25 | 1.517 | 1.44 |
| 2022-03-24 | 1.518 | 1.49 |
| 2022-03-23 | 1.518 | 1.44 |
| 2022-03-22 | 1.459 | 1.3762 |
| 2022-03-21 | 1.445 | 1.403 |
| 2022-03-20 | 1.43 | 1.322 |
| 2022-03-19 | 1.348 | 1.299 |
| 2022-03-18 | 1.321 | 1.299 |
| 2022-03-17 | 1.321 | 1.3 |
| 2022-03-16 | 1.321 | 1.295 |
| 2022-03-15 | 1.334 | 1.283 |
| 2022-03-14 | 1.308 | 1.221 |
| 2022-03-13 | 1.257 | 1.22 |
| 2022-03-12 | 1.269 | 1.244 |
| 2022-03-11 | 1.281 | 1.258 |
| 2022-03-10 | 1.295 | 1.258 |
| 2022-03-09 | 1.334 | 1.271 |
| 2022-03-08 | 1.308 | 1.272 |
| 2022-03-07 | 1.416 | 1.272 |
| 2022-03-06 | 1.503 | 1.361 |
| 2022-03-05 | 1.518 | 1.475 |
| 2022-03-04 | 1.564 | 1.39 |
| 2022-03-03 | 1.459 | 1.375 |
| 2022-03-02 | 1.469 | 1.221 |
| 2022-03-01 | 1.45 | 1.343 |
| 2022-02-28 | 1.559 | 1.427 |
| 2022-02-27 | 1.617 | 1.483 |
| 2022-02-26 | 1.62 | 1.379 |
| 2022-02-25 | 1.655 | 1.5 |
| 2022-02-24 | 1.624 | 1.54 |
| 2022-02-23 | 1.7 | 1.54 |
| 2022-02-22 | 1.626 | 1.495 |
| 2022-02-21 | 1.609 | 1.494 |
| 2022-02-20 | 1.698 | 1.539 |
| 2022-02-19 | 1.617 | 1.276 |
| 2022-02-18 | 1.667 | 1.249 |
| 2022-02-17 | 1.561 | 1.097 |
| 2022-02-16 | 2.5 | 1.353 |
| 2022-02-15 | 1.4412 | 1.4306 |
| 2022-02-14 | 1.4398 | 1.4317 |
| 2022-02-13 | 1.4357 | 1.1823 |
| 2022-02-12 | 1.3265 | 1.2419 |
| 2022-02-11 | 1.3408 | 1.2729 |
| 2022-02-10 | 1.3119 | 1.2336 |
| 2022-02-09 | 1.3393 | 1.2329 |
| 2022-02-08 | 1.3147 | 1.2601 |
| 2022-02-07 | 1.3102 | 1.2554 |
| 2022-02-06 | 1.3166 | 1.2672 |
| 2022-02-05 | 1.3502 | 1.2065 |
| 2022-02-04 | 1.3384 | 1.2405 |
| 2022-02-03 | 1.4102 | 1.3118 |
| 2022-02-02 | 1.5462 | 1.2934 |
| 2022-02-01 | 1.3651 | 1.2844 |
| 2022-01-31 | 1.3638 | 1.2289 |
| 2022-01-30 | 1.2445 | 1.0011 |
| 2022-01-29 | 1.0213 | 0.9526 |
| 2022-01-28 | 0.9982 | 0.8656 |
| 2022-01-27 | 0.9202 | 0.7802 |
| 2022-01-26 | 0.7905 | 0.7023 |
| 2022-01-25 | 0.7203 | 0.4557 |
| 2022-01-24 | 0.4668 | 0.4399 |
| 2022-01-23 | 0.5311 | 0.4395 |
| 2022-01-22 | 0.5943 | 0.5128 |
| 2022-01-21 | 0.5933 | 0.5655 |
| 2022-01-20 | 0.5876 | 0.5633 |
| 2022-01-19 | 0.598 | 0.5788 |
| 2022-01-18 | 0.6201 | 0.5975 |
| 2022-01-17 | 0.616 | 0.5919 |
| 2022-01-16 | 0.595 | 0.5853 |
| 2022-01-15 | 0.5982 | 0.5853 |
| 2022-01-14 | 0.6083 | 0.5978 |
| 2022-01-13 | 0.6117 | 0.5691 |
| 2022-01-12 | 0.573 | 0.5434 |
| 2022-01-11 | 0.5733 | 0.5522 |
| 2022-01-10 | 0.5824 | 0.5548 |
| 2022-01-09 | 0.5958 | 0.5774 |
| 2022-01-08 | 0.6288 | 0.5765 |
| 2022-01-07 | 0.6949 | 0.6158 |
| 2022-01-06 | 0.7033 | 0.688 |
| 2022-01-05 | 0.7075 | 0.6713 |
| 2022-01-04 | 0.7006 | 0.6892 |
| 2022-01-03 | 0.6896 | 0.6799 |
| 2022-01-02 | 0.6909 | 0.6613 |
| 2022-01-01 | 0.6953 | 0.6758 |
