bigsb走势图加载中...
- bigsb币历史价格表
- bigsb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0.4312 | 0.4312 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 0.4312 | 0.4312 |
| 2024-06-27 | 0 | 0 |
| 2024-06-26 | 0.4312 | 0.4312 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-22 | 0.4312 | 0.4312 |
| 2024-06-21 | 0.4312 | 0.4312 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.4482 | 0.4453 |
| 2024-04-20 | 0.4916 | 0.4404 |
| 2024-04-19 | 0.5857 | 0.4823 |
| 2024-04-18 | 0.6094 | 0.5619 |
| 2024-04-17 | 0.7055 | 0.5469 |
| 2024-04-16 | 0.8825 | 0.587 |
| 2024-04-15 | 0.9022 | 0.878 |
| 2024-04-14 | 0.996 | 0.9019 |
| 2024-04-13 | 0.9952 | 0.7459 |
| 2024-04-12 | 0.748 | 0.6443 |
| 2024-04-11 | 0.6461 | 0.6377 |
| 2024-04-10 | 0.6398 | 0.637 |
| 2024-04-09 | 0.6399 | 0.6368 |
| 2024-04-08 | 0.6407 | 0.6374 |
| 2024-04-07 | 0.6404 | 0.633 |
| 2024-04-06 | 0.6406 | 0.6372 |
| 2024-04-05 | 0.6416 | 0.6385 |
| 2024-04-04 | 0.6424 | 0.6384 |
| 2024-04-03 | 0.643 | 0.6376 |
| 2024-04-01 | 0.6419 | 0.6404 |
| 2024-03-31 | 0.6424 | 0.6395 |
| 2024-03-30 | 0.6444 | 0.6408 |
| 2024-03-29 | 0.6454 | 0.6415 |
| 2024-03-28 | 0.645 | 0.6426 |
| 2024-03-27 | 0.6454 | 0.6428 |
| 2024-03-26 | 0.649 | 0.6307 |
| 2024-03-25 | 0.6342 | 0.6287 |
| 2024-03-24 | 0.6306 | 0.6281 |
| 2024-03-22 | 0.6386 | 0.6284 |
| 2024-03-21 | 0.6384 | 0.6362 |
| 2024-03-20 | 0.6378 | 0.6355 |
| 2024-03-19 | 0.6385 | 0.6353 |
| 2024-03-18 | 0.637 | 0.6052 |
| 2024-03-17 | 0.6088 | 0.6058 |
| 2024-03-16 | 0.6511 | 0.6068 |
| 2024-03-15 | 0.6531 | 0.6465 |
| 2024-03-14 | 0.6546 | 0.6507 |
| 2024-03-13 | 0.6544 | 0.6508 |
| 2024-03-12 | 0.6589 | 0.6511 |
| 2024-03-11 | 0.6588 | 0.6559 |
| 2024-03-10 | 0.6609 | 0.6577 |
| 2024-03-09 | 0.6684 | 0.6584 |
| 2024-03-08 | 0.6705 | 0.6651 |
| 2024-03-07 | 0.6735 | 0.6664 |
| 2024-03-06 | 0.6765 | 0.6705 |
| 2024-03-05 | 0.6875 | 0.6725 |
| 2024-03-04 | 0.689 | 0.6857 |
| 2024-03-03 | 0.706 | 0.6863 |
| 2024-03-02 | 0.7235 | 0.7044 |
| 2024-03-01 | 0.7399 | 0.7141 |
| 2024-02-29 | 0.7416 | 0.7374 |
| 2024-02-28 | 0.7502 | 0.7362 |
| 2024-02-27 | 0.7391 | 0.7352 |
| 2024-02-26 | 0.7382 | 0.7358 |
| 2024-02-25 | 0.7405 | 0.7367 |
| 2024-02-24 | 0.74 | 0.7374 |
| 2024-02-23 | 0.7414 | 0.7378 |
| 2024-02-22 | 0.741 | 0.7384 |
| 2024-02-21 | 0.7402 | 0.7306 |
| 2024-02-20 | 0.7333 | 0.7305 |
| 2024-02-19 | 0.7316 | 0.727 |
| 2024-02-18 | 0.7384 | 0.7283 |
| 2024-02-17 | 0.7636 | 0.736 |
| 2024-02-16 | 0.7728 | 0.7617 |
| 2024-02-15 | 0.8014 | 0.7714 |
| 2024-02-14 | 0.8162 | 0.7996 |
| 2024-02-13 | 0.8173 | 0.8142 |
| 2024-02-12 | 0.822 | 0.8169 |
| 2024-02-11 | 0.8224 | 0.8196 |
| 2024-02-10 | 0.8274 | 0.821 |
| 2024-02-09 | 0.8278 | 0.8258 |
| 2024-02-08 | 0.8284 | 0.8251 |
| 2024-02-07 | 0.8286 | 0.8263 |
