bdp走势图加载中...
- bdp币历史价格表
- bdp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1247 | 0.1178 |
2023-12-30 | 0.1256 | 0.1157 |
2023-12-29 | 0.1336 | 0.1241 |
2023-12-28 | 0.129 | 0.1146 |
2023-12-27 | 0.1365 | 0.1262 |
2023-12-26 | 0.1336 | 0.1217 |
2023-12-25 | 0.1383 | 0.1327 |
2023-12-24 | 0.1432 | 0.1349 |
2023-12-23 | 0.1474 | 0.1319 |
2023-12-22 | 0.1384 | 0.123 |
2023-12-21 | 0.1288 | 0.1159 |
2023-12-20 | 0.133 | 0.1161 |
2023-12-19 | 0.1227 | 0.1075 |
2023-12-18 | 0.1307 | 0.1185 |
2023-12-16 | 0.1407 | 0.1313 |
2023-12-14 | 0.1486 | 0.1334 |
2023-12-13 | 0.15 | 0.1362 |
2023-12-12 | 0.1687 | 0.1412 |
2023-12-11 | 0.1629 | 0.1507 |
2023-12-10 | 0.1725 | 0.1507 |
2023-12-09 | 0.173 | 0.1565 |
2023-11-28 | 0.1215 | 0.1034 |
2023-11-27 | 0.1306 | 0.1174 |
2023-11-26 | 0.1341 | 0.1183 |
2023-11-25 | 0.1319 | 0.1195 |
2023-11-24 | 0.1343 | 0.1194 |
2023-11-23 | 0.1246 | 0.1067 |
2023-11-22 | 0.1465 | 0.1184 |
2023-11-21 | 0.1409 | 0.1047 |
2023-11-20 | 0.1067 | 0.098778 |
2023-11-19 | 0.1107 | 0.099955 |
2023-11-18 | 0.1152 | 0.104 |
2023-11-17 | 0.116 | 0.1038 |
2023-11-16 | 0.1079 | 0.1022 |
2023-11-15 | 0.1107 | 0.1036 |
2023-11-14 | 0.1127 | 0.1073 |
2023-11-13 | 0.1206 | 0.1072 |
2023-11-12 | 0.1359 | 0.1023 |
2023-11-11 | 0.1205 | 0.095401 |
2023-11-10 | 0.1146 | 0.097955 |
2023-11-05 | 0.1268 | 0.109 |
2023-11-04 | 0.1173 | 0.106 |
2023-11-03 | 0.1348 | 0.112 |
2023-11-02 | 0.1247 | 0.1111 |
2023-11-01 | 0.1288 | 0.1095 |
2023-10-31 | 0.1325 | 0.1217 |
2023-10-30 | 0.1391 | 0.09909 |
2023-10-29 | 0.1004 | 0.084233 |
2023-10-28 | 0.093818 | 0.084855 |
2023-10-27 | 0.096149 | 0.075529 |
2023-10-26 | 0.076671 | 0.065896 |
2023-10-25 | 0.072693 | 0.052843 |
2023-10-24 | 0.05374 | 0.050471 |
2023-10-23 | 0.054342 | 0.050876 |
2023-10-22 | 0.051791 | 0.050001 |
2023-10-21 | 0.053654 | 0.048281 |
2023-10-20 | 0.054713 | 0.051447 |
2023-10-19 | 0.056051 | 0.052844 |
2023-10-18 | 0.058841 | 0.055187 |
2023-10-17 | 0.058517 | 0.056051 |
2023-10-15 | 0.058859 | 0.053285 |
2023-10-14 | 0.054015 | 0.052895 |
2023-10-12 | 0.055886 | 0.053572 |
2023-10-11 | 0.059578 | 0.055274 |
2023-10-10 | 0.061065 | 0.059093 |
2023-10-09 | 0.062961 | 0.059028 |
2023-10-08 | 0.060253 | 0.058239 |
2023-10-07 | 0.061577 | 0.05819 |
2023-10-06 | 0.061873 | 0.060319 |
2023-10-05 | 0.063526 | 0.060862 |
2023-10-04 | 0.067274 | 0.060988 |
2023-10-03 | 0.067299 | 0.059489 |
2023-10-02 | 0.06629 | 0.058868 |
2023-10-01 | 0.060559 | 0.058679 |
2023-09-30 | 0.061525 | 0.056001 |
2023-09-29 | 0.057885 | 0.0547 |
2023-09-28 | 0.056914 | 0.052395 |
2023-09-27 | 0.056599 | 0.052619 |
2023-09-26 | 0.057748 | 0.055932 |
2023-09-25 | 0.058643 | 0.056305 |
2023-09-24 | 0.058874 | 0.056626 |
2023-09-23 | 0.058695 | 0.057059 |
2023-09-22 | 0.059297 | 0.057115 |
2023-09-21 | 0.05966 | 0.057777 |
2023-09-20 | 0.060252 | 0.05744 |
2023-09-19 | 0.061215 | 0.058492 |
2023-09-18 | 0.060508 | 0.057727 |
2023-09-17 | 0.059612 | 0.057226 |
2023-09-16 | 0.060754 | 0.057057 |
2023-09-15 | 0.059607 | 0.058043 |
2023-09-14 | 0.060608 | 0.057731 |
2023-09-13 | 0.060926 | 0.052737 |
2023-09-12 | 0.060139 | 0.055364 |
2023-09-09 | 0.062978 | 0.060503 |
2023-09-08 | 0.062656 | 0.059332 |
2023-09-07 | 0.063307 | 0.060073 |
2023-09-06 | 0.06287 | 0.0603 |
2023-09-05 | 0.064649 | 0.06072 |
2023-09-04 | 0.068768 | 0.062928 |
2023-09-03 | 0.072387 | 0.061784 |
2023-09-02 | 0.070333 | 0.063416 |
2023-09-01 | 0.070698 | 0.069292 |
2023-08-31 | 0.073671 | 0.069643 |
2023-08-30 | 0.070715 | 0.068817 |
2023-08-29 | 0.069696 | 0.068327 |
2023-08-28 | 0.069824 | 0.068076 |
2023-08-27 | 0.071067 | 0.065983 |
2023-08-26 | 0.076576 | 0.069676 |
2023-08-25 | 0.070282 | 0.063871 |
2023-08-24 | 0.06827 | 0.063111 |
2023-08-22 | 0.070189 | 0.064499 |
2023-08-21 | 0.0757 | 0.069816 |
2023-08-20 | 0.072745 | 0.071091 |
2023-08-19 | 0.073881 | 0.070603 |
2023-08-18 | 0.076109 | 0.072299 |
2023-08-17 | 0.076235 | 0.073982 |
2023-08-16 | 0.080403 | 0.075622 |
2023-08-15 | 0.081236 | 0.075413 |
2023-08-03 | 0.085096 | 0.08133 |
2023-08-02 | 0.085105 | 0.082185 |
2023-08-01 | 0.084876 | 0.082321 |
2023-07-31 | 0.086255 | 0.082125 |
2023-07-30 | 0.087179 | 0.084305 |
2023-07-29 | 0.085839 | 0.083536 |
2023-07-28 | 0.086842 | 0.08271 |
2023-07-27 | 0.087152 | 0.081655 |
2023-07-26 | 0.089343 | 0.080615 |
2023-07-25 | 0.097767 | 0.083679 |
2023-07-24 | 0.1043 | 0.090036 |
2023-07-23 | 0.1048 | 0.09964 |
2023-07-22 | 0.1015 | 0.094963 |
2023-07-21 | 0.1032 | 0.098279 |
2023-07-20 | 0.1098 | 0.1 |
2023-07-19 | 0.1139 | 0.1057 |
2023-07-18 | 0.1163 | 0.1039 |
2023-07-17 | 0.109 | 0.1014 |
2023-07-16 | 0.1166 | 0.1048 |
2023-07-15 | 0.1222 | 0.097021 |
2023-07-14 | 0.099895 | 0.092057 |
2023-07-13 | 0.096017 | 0.09087 |
2023-07-11 | 0.1 | 0.093742 |
2023-07-10 | 0.1025 | 0.095343 |
2023-07-09 | 0.1021 | 0.097693 |
2023-07-08 | 0.1063 | 0.096141 |
2023-07-07 | 0.1064 | 0.09899 |
2023-07-05 | 0.1215 | 0.104 |
2023-07-04 | 0.1101 | 0.1051 |
2023-07-03 | 0.1109 | 0.1034 |
2023-07-02 | 0.1107 | 0.09903 |
2023-07-01 | 0.1069 | 0.1002 |
2023-06-30 | 0.1093 | 0.1 |
2023-06-28 | 0.1173 | 0.1055 |
2023-06-26 | 0.1238 | 0.1192 |
2023-06-25 | 0.1235 | 0.118 |
2023-06-22 | 0.1304 | 0.109 |
2023-06-21 | 0.1134 | 0.1058 |
2023-06-20 | 0.1155 | 0.1068 |
2023-06-19 | 0.1225 | 0.1126 |
2023-06-18 | 0.1229 | 0.098883 |
2023-06-17 | 0.1017 | 0.091854 |
2023-06-16 | 0.103 | 0.090797 |
2023-06-15 | 0.1038 | 0.097591 |
2023-06-14 | 0.1027 | 0.097247 |
2023-06-13 | 0.108 | 0.093318 |
2023-06-12 | 0.1039 | 0.095595 |
2023-06-11 | 0.1177 | 0.096754 |
2023-06-10 | 0.1254 | 0.109 |
2023-06-09 | 0.1349 | 0.1173 |
2023-06-08 | 0.1382 | 0.1226 |
2023-06-07 | 0.1488 | 0.1161 |
2023-06-06 | 0.1533 | 0.1412 |
2023-06-05 | 0.1611 | 0.1412 |
2023-06-04 | 0.1547 | 0.1338 |
2023-06-03 | 0.1512 | 0.1318 |
2023-06-02 | 0.1649 | 0.1419 |
2023-06-01 | 0.1758 | 0.1389 |
2023-05-31 | 0.1698 | 0.1585 |
2023-05-30 | 0.1712 | 0.1531 |
2023-05-29 | 0.1764 | 0.1528 |
2023-05-28 | 0.1755 | 0.1354 |
2023-05-27 | 0.1396 | 0.1131 |
2023-05-26 | 0.1278 | 0.098145 |
2023-05-25 | 0.1087 | 0.1025 |
2023-05-24 | 0.1107 | 0.09628 |
2023-05-23 | 0.1078 | 0.098281 |
2023-05-22 | 0.114 | 0.1043 |
2023-05-21 | 0.1124 | 0.090395 |
2023-05-20 | 0.091889 | 0.086164 |
2023-05-19 | 0.088941 | 0.085329 |
2023-05-18 | 0.092316 | 0.084217 |
2023-05-17 | 0.093269 | 0.087849 |
2023-05-16 | 0.093053 | 0.086779 |
2023-05-15 | 0.094565 | 0.085545 |
2023-05-14 | 0.094351 | 0.085237 |
2023-05-13 | 0.095634 | 0.086854 |
2023-05-12 | 0.1063 | 0.088453 |
2023-05-11 | 0.1014 | 0.074027 |
2023-05-10 | 0.084925 | 0.074078 |
2023-05-08 | 0.093284 | 0.083652 |
2023-05-07 | 0.1038 | 0.087677 |
2023-05-06 | 0.109 | 0.096965 |
2023-05-05 | 0.1097 | 0.089804 |
2023-05-04 | 0.1045 | 0.090545 |
2023-05-03 | 0.1098 | 0.1024 |
2023-05-02 | 0.1262 | 0.1056 |
2023-05-01 | 0.1331 | 0.1204 |
2023-04-30 | 0.1308 | 0.1218 |
2023-04-29 | 0.1332 | 0.1257 |
2023-04-28 | 0.1362 | 0.1253 |
2023-04-27 | 0.1405 | 0.129 |
2023-04-26 | 0.1377 | 0.1255 |
2023-04-25 | 0.1401 | 0.1255 |
2023-04-24 | 0.1476 | 0.1299 |
2023-04-23 | 0.1431 | 0.1225 |
2023-04-22 | 0.1352 | 0.1199 |
2023-04-21 | 0.1509 | 0.1344 |
2023-04-20 | 0.1813 | 0.1453 |
2023-04-19 | 0.1824 | 0.1727 |
2023-04-18 | 0.1915 | 0.1732 |
2023-04-17 | 0.2012 | 0.1857 |
2023-04-16 | 0.2175 | 0.1951 |
2023-04-15 | 0.2137 | 0.2012 |
2023-04-14 | 0.2109 | 0.1872 |
2023-04-13 | 0.208 | 0.1877 |
2023-04-12 | 0.2142 | 0.1786 |
2023-04-11 | 0.1839 | 0.1783 |
2023-04-10 | 0.1891 | 0.178 |
2023-04-09 | 0.197 | 0.1863 |
2023-04-08 | 0.2015 | 0.1837 |
2023-04-07 | 0.1942 | 0.1811 |
2023-04-06 | 0.1928 | 0.1745 |
2023-04-05 | 0.1974 | 0.1685 |
2023-04-04 | 0.2031 | 0.191 |
2023-04-03 | 0.2119 | 0.1974 |
2023-04-02 | 0.2281 | 0.2065 |
2023-04-01 | 0.229 | 0.2103 |
2023-03-31 | 0.2225 | 0.2108 |
2023-03-30 | 0.2306 | 0.1959 |
2023-03-29 | 0.2074 | 0.1954 |
2023-03-28 | 0.2244 | 0.2017 |
2023-03-27 | 0.2127 | 0.1999 |
2023-03-26 | 0.2196 | 0.1991 |
2023-03-25 | 0.2392 | 0.2168 |
2023-03-24 | 0.2418 | 0.2104 |
2023-03-23 | 0.2543 | 0.2232 |
2023-03-22 | 0.2564 | 0.217 |
2023-03-21 | 0.2841 | 0.2246 |
2023-03-20 | 0.2864 | 0.2654 |
2023-03-19 | 0.3132 | 0.2737 |
2023-03-18 | 0.3356 | 0.2815 |
2023-03-17 | 0.2939 | 0.2654 |
2023-03-16 | 0.3384 | 0.2859 |
2023-03-15 | 0.3519 | 0.2663 |
2023-03-14 | 0.2744 | 0.207 |
2023-03-13 | 0.2282 | 0.212 |
2023-03-12 | 0.2468 | 0.2016 |
2023-03-11 | 0.2364 | 0.1777 |
2023-03-10 | 0.2851 | 0.226 |
2023-03-09 | 0.3029 | 0.2421 |
2023-03-08 | 0.3316 | 0.2825 |
2023-03-07 | 0.3605 | 0.3134 |
2023-03-06 | 0.3669 | 0.2763 |
2023-03-05 | 0.3523 | 0.3 |
2023-03-04 | 0.3707 | 0.2955 |
2023-03-03 | 0.3523 | 0.2591 |
2023-03-02 | 0.2695 | 0.2163 |
2023-03-01 | 0.2446 | 0.2035 |
2023-02-28 | 0.2547 | 0.1973 |
2023-02-27 | 0.2194 | 0.1636 |
2023-02-26 | 0.1886 | 0.165 |
2023-02-25 | 0.2029 | 0.1725 |
2023-02-24 | 0.2105 | 0.1718 |
2023-02-23 | 0.2376 | 0.1834 |
2023-02-22 | 0.2876 | 0.2126 |
2023-02-21 | 0.2676 | 0.2064 |
2023-02-20 | 0.3188 | 0.2533 |
2023-02-19 | 0.3316 | 0.2881 |
2023-02-18 | 0.3591 | 0.2731 |
2023-02-17 | 0.4103 | 0.2937 |
2023-02-16 | 0.3843 | 0.2855 |
2023-02-15 | 0.3969 | 0.3279 |
2023-02-14 | 0.4673 | 0.3612 |
2023-02-13 | 0.5505 | 0.4147 |
2023-02-12 | 0.48 | 0.3072 |
2023-02-11 | 0.3672 | 0.2438 |
2023-02-10 | 0.5077 | 0.3037 |
2023-02-09 | 0.7701 | 0.3823 |
2023-02-08 | 0.4775 | 0.1859 |
2023-02-07 | 0.2312 | 0.1764 |
2023-02-06 | 0.2341 | 0.1539 |
2023-02-05 | 0.2356 | 0.1279 |
2023-02-04 | 0.2009 | 0.1136 |
2023-02-03 | 0.1948 | 0.034141 |
2023-02-02 | 0.03887 | 0.026745 |
2023-02-01 | 0.028612 | 0.025663 |
2023-01-31 | 0.030754 | 0.027182 |
2023-01-30 | 0.029135 | 0.026155 |
2023-01-29 | 0.031693 | 0.026551 |
2023-01-28 | 0.034649 | 0.026917 |
2023-01-27 | 0.03911 | 0.032729 |
2023-01-26 | 0.035575 | 0.031063 |
2023-01-25 | 0.036001 | 0.031706 |
2023-01-24 | 0.037969 | 0.031483 |
2023-01-23 | 0.036993 | 0.031798 |
2023-01-22 | 0.037575 | 0.032382 |
2023-01-21 | 0.032821 | 0.030888 |
2023-01-20 | 0.035508 | 0.03031 |
2023-01-19 | 0.037214 | 0.034363 |
2023-01-18 | 0.037223 | 0.032853 |
2023-01-17 | 0.034898 | 0.032722 |
2023-01-16 | 0.034008 | 0.026846 |
2023-01-15 | 0.028529 | 0.025929 |
2023-01-14 | 0.02781 | 0.024684 |
2023-01-13 | 0.026189 | 0.024413 |
2023-01-12 | 0.025277 | 0.022868 |
2023-01-11 | 0.024222 | 0.022193 |
2023-01-10 | 0.02379 | 0.019655 |
2023-01-09 | 0.02143 | 0.018371 |
2023-01-08 | 0.018729 | 0.017233 |
2023-01-07 | 0.017899 | 0.017181 |
2023-01-06 | 0.018498 | 0.017369 |
2023-01-05 | 0.018352 | 0.017025 |
2023-01-04 | 0.018251 | 0.016936 |
2023-01-03 | 0.019344 | 0.017353 |
2023-01-02 | 0.018471 | 0.017233 |
2023-01-01 | 0.019822 | 0.017858 |