bdp走势图加载中...
- bdp币历史价格表
- bdp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.017671 | 0.016382 |
2022-12-29 | 0.017918 | 0.016722 |
2022-12-28 | 0.018474 | 0.016521 |
2022-12-27 | 0.018811 | 0.0168 |
2022-12-26 | 0.018859 | 0.016716 |
2022-12-25 | 0.018955 | 0.016468 |
2022-12-24 | 0.017712 | 0.016276 |
2022-12-23 | 0.018165 | 0.016276 |
2022-12-22 | 0.018222 | 0.015678 |
2022-12-21 | 0.017953 | 0.01493 |
2022-12-20 | 0.016437 | 0.015812 |
2022-12-19 | 0.017762 | 0.015617 |
2022-12-18 | 0.017832 | 0.015666 |
2022-12-17 | 0.017797 | 0.016845 |
2022-12-16 | 0.017771 | 0.016873 |
2022-12-15 | 0.017989 | 0.016933 |
2022-12-14 | 0.018595 | 0.016733 |
2022-12-13 | 0.022978 | 0.017249 |
2022-12-12 | 0.017408 | 0.016894 |
2022-12-11 | 0.018152 | 0.017001 |
2022-12-10 | 0.018316 | 0.016698 |
2022-12-09 | 0.017371 | 0.016557 |
2022-12-08 | 0.01799 | 0.016622 |
2022-12-07 | 0.021118 | 0.016873 |
2022-12-06 | 0.017597 | 0.016671 |
2022-12-05 | 0.018171 | 0.017059 |
2022-12-04 | 0.018403 | 0.016389 |
2022-12-03 | 0.018927 | 0.016335 |
2022-12-02 | 0.018925 | 0.016778 |
2022-12-01 | 0.018152 | 0.016724 |
2022-11-30 | 0.018065 | 0.015992 |
2022-11-29 | 0.023068 | 0.01636 |
2022-11-28 | 0.019731 | 0.017149 |
2022-11-27 | 0.017896 | 0.017221 |
2022-11-26 | 0.018193 | 0.017138 |
2022-11-25 | 0.018412 | 0.017425 |
2022-11-24 | 0.017885 | 0.016665 |
2022-11-23 | 0.017552 | 0.016442 |
2022-11-22 | 0.018871 | 0.016083 |
2022-11-21 | 0.029246 | 0.018016 |
2022-11-20 | 0.021576 | 0.020463 |
2022-11-19 | 0.021954 | 0.020824 |
2022-11-18 | 0.022236 | 0.020846 |
2022-11-17 | 0.027581 | 0.020638 |
2022-11-16 | 0.025395 | 0.017188 |
2022-11-15 | 0.025193 | 0.016491 |
2022-11-14 | 0.025759 | 0.017745 |
2022-11-13 | 0.020483 | 0.019195 |
2022-11-12 | 0.023655 | 0.018758 |
2022-11-11 | 0.01936 | 0.016328 |
2022-11-10 | 0.021952 | 0.018605 |
2022-11-09 | 0.029978 | 0.021392 |
2022-11-08 | 0.024601 | 0.02265 |
2022-11-07 | 0.025233 | 0.023646 |
2022-11-06 | 0.024451 | 0.023015 |
2022-11-05 | 0.023707 | 0.022178 |
2022-11-04 | 0.03049 | 0.021814 |
2022-11-03 | 0.024826 | 0.023882 |
2022-11-02 | 0.025624 | 0.023555 |
2022-11-01 | 0.031741 | 0.023145 |
2022-10-31 | 0.024722 | 0.023417 |
2022-10-30 | 0.024965 | 0.02374 |
2022-10-29 | 0.029004 | 0.021925 |
2022-10-28 | 0.024247 | 0.021462 |
2022-10-27 | 0.024507 | 0.021492 |
2022-10-26 | 0.025643 | 0.021084 |
2022-10-25 | 0.023989 | 0.021556 |
2022-10-24 | 0.023508 | 0.021727 |
2022-10-23 | 0.024366 | 0.021631 |
2022-10-22 | 0.024313 | 0.021783 |
2022-10-21 | 0.023696 | 0.022788 |
2022-10-20 | 0.0245 | 0.023439 |
2022-10-19 | 0.024353 | 0.02347 |
2022-10-18 | 0.025512 | 0.023408 |
2022-10-17 | 0.026565 | 0.024396 |
2022-10-16 | 0.025969 | 0.024505 |
2022-10-15 | 0.026183 | 0.023975 |
2022-10-14 | 0.026227 | 0.023912 |
2022-10-13 | 0.026157 | 0.025036 |
2022-10-12 | 0.027244 | 0.025627 |
2022-10-11 | 0.028025 | 0.026795 |
2022-10-10 | 0.029101 | 0.026927 |
2022-10-09 | 0.029653 | 0.027022 |
2022-10-08 | 0.029223 | 0.027478 |
2022-10-07 | 0.029118 | 0.02595 |
2022-10-06 | 0.029063 | 0.026131 |
2022-10-05 | 0.029415 | 0.02474 |
2022-10-04 | 0.025152 | 0.024386 |
2022-10-03 | 0.02541 | 0.024812 |
2022-10-02 | 0.026819 | 0.024508 |
2022-10-01 | 0.025387 | 0.024117 |
2022-09-30 | 0.024971 | 0.024098 |
2022-09-29 | 0.024989 | 0.024247 |
2022-09-28 | 0.025425 | 0.024208 |
2022-09-27 | 0.024969 | 0.023976 |
2022-09-26 | 0.025112 | 0.0244 |
2022-09-25 | 0.025979 | 0.024348 |
2022-09-24 | 0.026228 | 0.02457 |
2022-09-23 | 0.025735 | 0.024192 |
2022-09-22 | 0.025883 | 0.025312 |
2022-09-21 | 0.026907 | 0.025295 |
2022-09-20 | 0.028158 | 0.024474 |
2022-09-19 | 0.028452 | 0.027349 |
2022-09-18 | 0.028183 | 0.027089 |
2022-09-17 | 0.028846 | 0.027369 |
2022-09-16 | 0.030232 | 0.027811 |
2022-09-15 | 0.030759 | 0.029731 |
2022-09-14 | 0.031713 | 0.029844 |
2022-09-13 | 0.032128 | 0.030278 |
2022-09-12 | 0.032372 | 0.030838 |
2022-09-11 | 0.033079 | 0.030834 |
2022-09-10 | 0.033162 | 0.030629 |
2022-09-09 | 0.033251 | 0.030675 |
2022-09-08 | 0.033116 | 0.029864 |
2022-09-07 | 0.034262 | 0.031843 |
2022-09-06 | 0.034542 | 0.031986 |
2022-09-05 | 0.035537 | 0.033656 |
2022-09-04 | 0.037663 | 0.033293 |
2022-09-03 | 0.033962 | 0.032284 |
2022-09-02 | 0.034351 | 0.032436 |
2022-09-01 | 0.035098 | 0.032685 |
2022-08-31 | 0.037771 | 0.034021 |
2022-08-30 | 0.037348 | 0.03244 |
2022-08-29 | 0.033883 | 0.031304 |
2022-08-28 | 0.034883 | 0.030944 |
2022-08-27 | 0.038394 | 0.034319 |
2022-08-26 | 0.038746 | 0.036502 |
2022-08-25 | 0.038791 | 0.035965 |
2022-08-24 | 0.036957 | 0.034542 |
2022-08-23 | 0.042519 | 0.034725 |
2022-08-22 | 0.037739 | 0.033732 |
2022-08-21 | 0.0411 | 0.032747 |
2022-08-20 | 0.042079 | 0.032097 |
2022-08-19 | 0.039765 | 0.038309 |
2022-08-18 | 0.044473 | 0.036749 |
2022-08-17 | 0.040059 | 0.036176 |
2022-08-16 | 0.042262 | 0.036173 |
2022-08-15 | 0.042808 | 0.03979 |
2022-08-14 | 0.0428 | 0.041059 |
2022-08-13 | 0.042951 | 0.041266 |
2022-08-12 | 0.049486 | 0.041373 |
2022-08-11 | 0.043004 | 0.039303 |
2022-08-10 | 0.044006 | 0.041704 |
2022-08-09 | 0.045487 | 0.04191 |
2022-08-08 | 0.043767 | 0.041598 |
2022-08-07 | 0.046645 | 0.043273 |
2022-08-06 | 0.047953 | 0.040983 |
2022-08-05 | 0.045762 | 0.039284 |
2022-08-04 | 0.047021 | 0.043439 |
2022-08-03 | 0.047616 | 0.042593 |
2022-08-02 | 0.049968 | 0.045051 |
2022-08-01 | 0.051738 | 0.046201 |
2022-07-31 | 0.052416 | 0.045591 |
2022-07-30 | 0.050384 | 0.045481 |
2022-07-29 | 0.046888 | 0.041009 |
2022-07-28 | 0.043079 | 0.040471 |
2022-07-27 | 0.044424 | 0.040427 |
2022-07-26 | 0.045806 | 0.040073 |
2022-07-25 | 0.051983 | 0.04249 |
2022-07-24 | 0.049696 | 0.045128 |
2022-07-23 | 0.050472 | 0.045858 |
2022-07-22 | 0.056068 | 0.044671 |
2022-07-21 | 0.059686 | 0.053822 |
2022-07-20 | 0.05757 | 0.055204 |
2022-07-19 | 0.058401 | 0.051872 |
2022-07-17 | 0.058595 | 0.054365 |
2022-07-16 | 0.058133 | 0.051379 |
2022-07-15 | 0.053641 | 0.049566 |
2022-07-14 | 0.05329 | 0.049012 |
2022-07-13 | 0.054988 | 0.04852 |
2022-07-12 | 0.054988 | 0.049949 |
2022-07-11 | 0.054988 | 0.050205 |
2022-07-10 | 0.054988 | 0.050205 |
2022-07-09 | 0.056597 | 0.050205 |
2022-07-08 | 0.059419 | 0.054097 |
2022-07-07 | 0.056708 | 0.052511 |
2022-07-06 | 0.058657 | 0.048611 |
2022-07-05 | 0.057214 | 0.04991 |
2022-07-04 | 0.052802 | 0.049597 |
2022-07-03 | 0.058718 | 0.049199 |
2022-07-02 | 0.062488 | 0.05567 |
2022-07-01 | 0.067435 | 0.058164 |
2022-06-30 | 0.070098 | 0.05922 |
2022-06-29 | 0.070254 | 0.059878 |
2022-06-28 | 0.071032 | 0.063687 |
2022-06-27 | 0.072319 | 0.059555 |
2022-06-26 | 0.085753 | 0.064083 |
2022-06-25 | 0.07285 | 0.049405 |
2022-06-24 | 0.056878 | 0.044762 |
2022-06-23 | 0.048641 | 0.044 |
2022-06-22 | 0.047909 | 0.045561 |
2022-06-21 | 0.048507 | 0.044848 |
2022-06-20 | 0.046647 | 0.04101 |
2022-06-19 | 0.047997 | 0.04208 |
2022-06-18 | 0.046556 | 0.040366 |
2022-06-17 | 0.046254 | 0.039036 |
2022-06-16 | 0.047146 | 0.039237 |
2022-06-15 | 0.046044 | 0.042818 |
2022-06-14 | 0.053873 | 0.042734 |
2022-06-13 | 0.057195 | 0.051513 |
2022-06-12 | 0.06034 | 0.05549 |
2022-06-11 | 0.067255 | 0.057944 |
2022-06-10 | 0.06912 | 0.056452 |
2022-06-09 | 0.060371 | 0.050012 |
2022-06-08 | 0.05587 | 0.049706 |
2022-06-07 | 0.057001 | 0.052596 |
2022-06-06 | 0.057203 | 0.05248 |
2022-06-05 | 0.053713 | 0.049822 |
2022-06-04 | 0.053673 | 0.048787 |
2022-06-03 | 0.052856 | 0.047452 |
2022-06-02 | 0.060254 | 0.050528 |
2022-06-01 | 0.05916 | 0.05194 |
2022-05-31 | 0.054904 | 0.04863 |
2022-05-30 | 0.050997 | 0.048206 |
2022-05-29 | 0.052885 | 0.047058 |
2022-05-28 | 0.061113 | 0.049992 |
2022-05-27 | 0.07222 | 0.057803 |
2022-05-26 | 0.068146 | 0.06066 |
2022-05-25 | 0.074047 | 0.064056 |
2022-05-24 | 0.072236 | 0.0636 |
2022-05-23 | 0.06886 | 0.063084 |
2022-05-22 | 0.066858 | 0.059285 |
2022-05-21 | 0.071891 | 0.05864 |
2022-05-20 | 0.072476 | 0.066024 |
2022-05-19 | 0.076237 | 0.066056 |
2022-05-18 | 0.078809 | 0.067487 |
2022-05-17 | 0.075805 | 0.067033 |
2022-05-16 | 0.071431 | 0.061846 |
2022-05-15 | 0.073857 | 0.060358 |
2022-05-14 | 0.082661 | 0.049962 |
2022-05-13 | 0.081931 | 0.049103 |
2022-05-12 | 0.1489 | 0.070479 |
2022-05-11 | 0.1149 | 0.1005 |
2022-05-10 | 0.1264 | 0.1007 |
2022-05-09 | 0.1155 | 0.1029 |
2022-05-08 | 0.1247 | 0.114 |
2022-05-07 | 0.131 | 0.1148 |
2022-05-06 | 0.1426 | 0.1197 |
2022-05-05 | 0.1398 | 0.1298 |
2022-05-04 | 0.1493 | 0.1345 |
2022-05-03 | 0.1446 | 0.1236 |
2022-05-02 | 0.135 | 0.1203 |
2022-05-01 | 0.1493 | 0.1233 |
2022-04-30 | 0.1698 | 0.1444 |
2022-04-29 | 0.1768 | 0.1454 |
2022-04-28 | 0.1795 | 0.1581 |
2022-04-27 | 0.1914 | 0.158 |
2022-04-26 | 0.2229 | 0.1653 |
2022-04-25 | 0.242 | 0.2052 |
2022-04-24 | 0.2384 | 0.1825 |
2022-04-23 | 0.2094 | 0.174 |
2022-04-22 | 0.2026 | 0.16 |
2022-04-21 | 0.1693 | 0.1497 |
2022-04-20 | 0.1662 | 0.1402 |
2022-04-19 | 0.1732 | 0.1357 |
2022-04-18 | 0.1419 | 0.1219 |
2022-04-17 | 0.1346 | 0.1212 |
2022-04-16 | 0.1449 | 0.1213 |
2022-04-15 | 0.1631 | 0.1199 |
2022-04-14 | 0.1386 | 0.1038 |
2022-04-13 | 0.1673 | 0.066499 |
2022-04-12 | 0.07308 | 0.05841 |
2022-04-11 | 0.06501 | 0.057773 |
2022-04-10 | 0.06094 | 0.058107 |
2022-04-09 | 0.061864 | 0.058723 |
2022-04-08 | 0.060197 | 0.055041 |
2022-04-07 | 0.068433 | 0.056331 |
2022-04-06 | 0.07191 | 0.065991 |
2022-04-05 | 0.076068 | 0.070126 |
2022-04-04 | 0.073685 | 0.070777 |
2022-04-03 | 0.08309 | 0.069976 |
2022-04-02 | 0.082689 | 0.078135 |
2022-04-01 | 0.090695 | 0.081272 |
2022-03-31 | 0.086905 | 0.072338 |
2022-03-30 | 0.080877 | 0.075223 |
2022-03-29 | 0.082517 | 0.078793 |
2022-03-28 | 0.087351 | 0.077446 |
2022-03-27 | 0.080406 | 0.077407 |
2022-03-26 | 0.081766 | 0.076351 |
2022-03-25 | 0.082669 | 0.078369 |
2022-03-24 | 0.096502 | 0.077358 |
2022-03-23 | 0.080343 | 0.061845 |
2022-03-22 | 0.063363 | 0.058264 |
2022-03-21 | 0.063571 | 0.059453 |
2022-03-20 | 0.064342 | 0.060699 |
2022-03-19 | 0.071421 | 0.060212 |
2022-03-18 | 0.07249 | 0.063539 |
2022-03-17 | 0.069499 | 0.045671 |
2022-03-16 | 0.047101 | 0.044062 |
2022-03-15 | 0.048479 | 0.04495 |
2022-03-14 | 0.051916 | 0.046469 |
2022-03-13 | 0.048271 | 0.04554 |
2022-03-12 | 0.050446 | 0.045562 |
2022-03-11 | 0.05285 | 0.04542 |
2022-03-10 | 0.049049 | 0.043821 |
2022-03-09 | 0.047055 | 0.044263 |
2022-03-08 | 0.047442 | 0.044468 |
2022-03-07 | 0.04996 | 0.046516 |
2022-03-06 | 0.053504 | 0.047608 |
2022-03-05 | 0.057586 | 0.051285 |
2022-03-04 | 0.057778 | 0.052385 |
2022-03-03 | 0.058758 | 0.053286 |
2022-03-02 | 0.059865 | 0.053285 |
2022-03-01 | 0.056065 | 0.050918 |
2022-02-28 | 0.060274 | 0.054628 |
2022-02-27 | 0.062189 | 0.058277 |
2022-02-26 | 0.061173 | 0.052809 |
2022-02-25 | 0.065795 | 0.050518 |
2022-02-24 | 0.064635 | 0.062267 |
2022-02-23 | 0.066353 | 0.057552 |
2022-02-22 | 0.069222 | 0.063025 |
2022-02-21 | 0.069253 | 0.064478 |
2022-02-20 | 0.072941 | 0.066962 |
2022-02-19 | 0.076207 | 0.069149 |
2022-02-18 | 0.082385 | 0.075383 |
2022-02-17 | 0.084494 | 0.0793 |
2022-02-16 | 0.086125 | 0.076608 |
2022-02-15 | 0.082583 | 0.078296 |
2022-02-14 | 0.082005 | 0.077783 |
2022-02-13 | 0.086311 | 0.076876 |
2022-02-12 | 0.089861 | 0.081466 |
2022-02-11 | 0.093184 | 0.084048 |
2022-02-10 | 0.091598 | 0.086299 |
2022-02-09 | 0.094366 | 0.08805 |
2022-02-08 | 0.092858 | 0.088275 |
2022-02-07 | 0.098394 | 0.088241 |
2022-02-06 | 0.094938 | 0.084133 |
2022-02-05 | 0.085758 | 0.077746 |
2022-02-04 | 0.080806 | 0.077717 |
2022-02-03 | 0.081866 | 0.078193 |
2022-02-02 | 0.084493 | 0.078426 |
2022-02-01 | 0.090163 | 0.081839 |
2022-01-31 | 0.095633 | 0.087598 |
2022-01-30 | 0.09366 | 0.082069 |
2022-01-29 | 0.084896 | 0.080021 |
2022-01-28 | 0.091354 | 0.078279 |
2022-01-27 | 0.094267 | 0.071354 |
2022-01-26 | 0.079244 | 0.06751 |
2022-01-25 | 0.081507 | 0.065371 |
2022-01-24 | 0.088606 | 0.07389 |
2022-01-23 | 0.097561 | 0.06533 |
2022-01-22 | 0.1248 | 0.095869 |
2022-01-21 | 0.125 | 0.1196 |
2022-01-20 | 0.1232 | 0.1164 |
2022-01-19 | 0.1295 | 0.1203 |
2022-01-18 | 0.1351 | 0.127 |
2022-01-17 | 0.1414 | 0.125 |
2022-01-16 | 0.1301 | 0.1234 |
2022-01-15 | 0.127 | 0.1196 |
2022-01-14 | 0.1357 | 0.1234 |
2022-01-13 | 0.1399 | 0.1172 |
2022-01-12 | 0.1414 | 0.1288 |
2022-01-11 | 0.1475 | 0.132 |
2022-01-10 | 0.1483 | 0.1361 |
2022-01-09 | 0.1461 | 0.1389 |
2022-01-08 | 0.1469 | 0.133 |
2022-01-07 | 0.172 | 0.1372 |
2022-01-06 | 0.1737 | 0.161 |
2022-01-05 | 0.1818 | 0.1556 |
2022-01-04 | 0.2082 | 0.1609 |
2022-01-03 | 0.1767 | 0.1304 |
2022-01-02 | 0.1385 | 0.123 |
2022-01-01 | 0.1455 | 0.1236 |