bdp走势图加载中...
- bdp币历史价格表
- bdp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.1806 | 0.1717 |
2024-06-22 | 0.1803 | 0.172 |
2024-06-21 | 0.1838 | 0.1733 |
2024-06-20 | 0.1777 | 0.162 |
2024-06-19 | 0.1877 | 0.1631 |
2024-06-18 | 0.1877 | 0.1631 |
2024-04-21 | 0.2153 | 0.1975 |
2024-04-20 | 0.2154 | 0.1958 |
2024-04-19 | 0.205 | 0.1912 |
2024-04-18 | 0.2258 | 0.2007 |
2024-04-17 | 0.2229 | 0.2017 |
2024-04-16 | 0.2406 | 0.1991 |
2024-04-15 | 0.2316 | 0.1849 |
2024-04-14 | 0.2435 | 0.2167 |
2024-04-13 | 0.2553 | 0.2415 |
2024-04-12 | 0.2654 | 0.2481 |
2024-04-11 | 0.2645 | 0.1511 |
2024-04-10 | 0.2973 | 0.2619 |
2024-04-09 | 0.2849 | 0.2482 |
2024-04-08 | 0.2776 | 0.2616 |
2024-04-07 | 0.2716 | 0.2557 |
2024-04-06 | 0.2901 | 0.2603 |
2024-04-05 | 0.3089 | 0.273 |
2024-04-04 | 0.3112 | 0.27 |
2024-04-03 | 0.3174 | 0.2685 |
2024-04-02 | 0.3082 | 0.2843 |
2024-04-01 | 0.3411 | 0.2973 |
2024-03-31 | 0.3638 | 0.3272 |
2024-03-30 | 0.3791 | 0.3351 |
2024-03-29 | 0.3792 | 0.3502 |
2024-03-28 | 0.4037 | 0.3644 |
2024-03-27 | 0.4227 | 0.3704 |
2024-03-26 | 0.3777 | 0.3478 |
2024-03-25 | 0.3809 | 0.3399 |
2024-03-24 | 0.3779 | 0.3406 |
2024-03-22 | 0.4507 | 0.3578 |
2024-03-21 | 0.3969 | 0.3251 |
2024-03-20 | 0.4408 | 0.3345 |
2024-03-19 | 0.4788 | 0.3955 |
2024-03-18 | 0.4366 | 0.3718 |
2024-03-17 | 0.5072 | 0.4216 |
2024-03-16 | 0.5463 | 0.37 |
2024-03-15 | 0.6171 | 0.4643 |
2024-03-14 | 0.601 | 0.4112 |
2024-03-13 | 0.4588 | 0.3444 |
2024-03-12 | 0.3758 | 0.3365 |
2024-03-11 | 0.3836 | 0.3336 |
2024-03-10 | 0.3851 | 0.2992 |
2024-03-09 | 0.3293 | 0.2834 |
2024-03-08 | 0.2945 | 0.2557 |
2024-03-07 | 0.2873 | 0.214 |
2024-03-06 | 0.2756 | 0.2237 |
2024-03-05 | 0.2598 | 0.2316 |
2024-03-04 | 0.2745 | 0.2269 |
2024-03-03 | 0.2904 | 0.2438 |
2024-03-02 | 0.2576 | 0.1878 |
2024-03-01 | 0.2335 | 0.1714 |
2024-02-29 | 0.187 | 0.1675 |
2024-02-28 | 0.1849 | 0.1722 |
2024-02-27 | 0.2048 | 0.1757 |
2024-02-26 | 0.2006 | 0.177 |
2024-02-25 | 0.2053 | 0.1831 |
2024-02-24 | 0.2205 | 0.1978 |
2024-02-23 | 0.2192 | 0.1908 |
2024-02-22 | 0.212 | 0.1867 |
2024-02-21 | 0.2127 | 0.1824 |
2024-02-20 | 0.2324 | 0.1816 |
2024-02-19 | 0.1886 | 0.1437 |
2024-02-18 | 0.1564 | 0.1438 |
2024-02-17 | 0.1479 | 0.1356 |
2024-02-16 | 0.1382 | 0.1265 |
2024-02-15 | 0.1346 | 0.1213 |
2024-02-14 | 0.1399 | 0.1177 |
2024-02-13 | 0.121 | 0.1151 |
2024-02-12 | 0.1223 | 0.1118 |
2024-02-11 | 0.1194 | 0.1124 |
2024-02-10 | 0.1182 | 0.1125 |
2024-02-09 | 0.1224 | 0.1123 |