zlk走势图加载中...
- zlk币历史价格表
- zlk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.02341 | 0.022082 |
2024-06-22 | 0.023141 | 0.021678 |
2024-06-21 | 0.023061 | 0.022311 |
2024-06-20 | 0.023078 | 0.021365 |
2024-06-19 | 0.023525 | 0.021734 |
2024-06-18 | 0.023525 | 0.021734 |
2024-04-08 | 0.030096 | 0.030096 |
2024-02-17 | 0 | 0 |
2024-02-17 | 0 | 0 |
2024-01-28 | 0.030096 | 0.030096 |
2024-01-27 | 0.030265 | 0.029986 |
2024-01-26 | 0.030892 | 0.029777 |
2024-01-25 | 0.031401 | 0.029403 |
2024-01-24 | 0.036487 | 0.030327 |
2024-01-23 | 0.037434 | 0.036337 |
2024-01-22 | 0.037496 | 0.036151 |
2024-01-21 | 0.037496 | 0.036884 |
2024-01-20 | 0.039963 | 0.037013 |
2024-01-19 | 0.040776 | 0.038685 |
2024-01-18 | 0.04151 | 0.038953 |
2024-01-17 | 0.042158 | 0.041047 |
2024-01-16 | 0.043266 | 0.041215 |
2024-01-15 | 0.043348 | 0.040342 |
2024-01-14 | 0.046144 | 0.040009 |
2024-01-13 | 0.050415 | 0.044405 |
2024-01-12 | 0.049925 | 0.040118 |
2024-01-11 | 0.04201 | 0.038913 |
2024-01-10 | 0.043758 | 0.040941 |
2024-01-09 | 0.041755 | 0.038835 |
2024-01-08 | 0.043758 | 0.04075 |
2024-01-07 | 0.046543 | 0.041327 |
2024-01-06 | 0.049982 | 0.045716 |
2024-01-05 | 0.05177 | 0.040587 |
2024-01-04 | 0.051162 | 0.040998 |
2024-01-03 | 0.05231 | 0.043156 |
2024-01-02 | 0.04668 | 0.045019 |
2024-01-01 | 0.047413 | 0.041686 |