zlk币今日最新价格 实时

$ 0.02413725 涨幅：-3.28%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.1704 / $0.02344001
L：¥0.1669 / $0.02295641

2023年最高价格/最低价格

H：¥0.5 / $0.07 (2023-12-25)
L：¥0 / $0 (2024-02-17)

历史最高/最低价格

H：¥31.99 / $4.4
L：¥0.0659 / $0.0090631

Zenlink Network交易平台推荐

欧易OKX 币安Binance
zlk走势图加载中...
  • zlk币历史价格表
  • zlk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.043227 0.046222 0.03956 0.04301 3.48万 -0.5%
2023-12-29 0.050645 0.051482 0.041486 0.042808 3.42万 -15.47%
2023-12-28 0.054213 0.054938 0.050481 0.051026 3.2万 -5.88%
2023-12-27 0.051682 0.054348 0.049701 0.054247 3.86万 4.96%
2023-12-26 0.064778 0.067716 0.050688 0.052736 5.09万 -18.59%
2023-12-25 0.039073 0.068377 0.038407 0.064042 6.85万 63.9%
2023-12-24 0.038835 0.04039 0.038041 0.039001 3.65万 0.43%
2023-12-23 0.039951 0.040344 0.037239 0.038929 4.06万 -2.56%
2023-12-22 0.037147 0.040287 0.036921 0.039951 3.35万 7.55%
2023-12-21 0.036382 0.039726 0.03601 0.037266 3.06万 2.43%
2023-12-20 0.036236 0.039652 0.035702 0.036235 2.64万 --
2023-12-19 0.03959 0.045607 0.034738 0.036378 3.84万 -8.11%
2023-12-18 0.042991 0.043154 0.038774 0.03952 3.37万 -8.07%
2023-12-17 0.04537 0.054274 0.040659 0.043 4.88万 -5.22%
2023-12-16 0.047711 0.057517 0.043227 0.045139 5.23万 -5.39%
2023-12-15 0.037832 0.067364 0.032909 0.049049 13.45万 29.65%
2023-12-14 0.030955 0.037832 0.027656 0.037832 4.6万 22.22%
2023-12-13 0.030173 0.037362 0.029844 0.030929 3.51万 2.51%
2023-12-12 0.031857 0.032019 0.028237 0.030241 3.57万 -5.07%
2023-12-11 0.032353 0.03813 0.031388 0.031824 4.37万 -1.64%
2023-12-10 0.024571 0.033079 0.024571 0.032548 5.45万 32.47%
2023-12-09 0.021629 0.025691 0.020598 0.024541 4.23万 13.46%
2023-12-08 0.018547 0.022121 0.018547 0.021571 3.52万 16.3%
2023-12-07 0.017271 0.018615 0.0169 0.018556 2.84万 7.44%
2023-12-06 0.020323 0.020699 0.01638 0.017216 3.46万 -15.29%
2023-12-05 0.018576 0.021722 0.017821 0.019732 3.56万 6.22%
2023-12-04 0.01848 0.019556 0.01827 0.018623 3.65万 0.77%
2023-12-03 0.018041 0.019106 0.016504 0.018464 3.53万 2.34%
2023-12-02 0.019752 0.021649 0.016838 0.018032 3.24万 -8.71%
2023-12-01 0.014379 0.017348 0.014159 0.019752 4.24万 37.37%
2023-11-30 0.01484 0.01501 0.014184 0.014383 3.52万 -3.08%
2023-11-29 0.015078 0.015131 0.014408 0.01484 3.71万 -1.58%
2023-11-28 0.0156 0.015673 0.014091 0.015158 3.87万 -2.83%
2023-11-27 0.015406 0.015972 0.01531 0.0156 3.84万 1.26%
2023-11-26 0.015084 0.015916 0.014871 0.015328 3.47万 1.62%
2023-11-25 0.014755 0.015234 0.014625 0.01507 3.79万 2.13%
2023-11-24 0.014602 0.015042 0.014558 0.014702 3.78万 0.68%
2023-11-23 0.014192 0.01525 0.014141 0.014602 3.74万 2.89%
2023-11-22 0.013987 0.015415 0.01394 0.014175 3.94万 1.34%
2023-11-21 0.013416 0.014028 0.013333 0.013987 3.84万 4.26%
2023-11-20 0.012712 0.013497 0.012712 0.013421 3.86万 5.58%
2023-11-19 0.013321 0.014028 0.012765 0.012884 3.7万 -3.28%
2023-11-18 0.013192 0.013516 0.013064 0.01329 3.71万 0.74%
2023-11-17 0.013497 0.013984 0.013144 0.013144 3.72万 -2.62%
2023-11-16 0.014127 0.015473 0.013066 0.013496 3.29万 -4.47%
2023-11-15 0.01374 0.014198 0.01284 0.01414 4.14万 2.91%
2023-11-14 0.014104 0.014477 0.013741 0.013757 3.64万 -2.46%
2023-11-13 0.012871 0.014673 0.012791 0.014138 4.53万 9.84%
2023-11-12 0.01458 0.014583 0.012828 0.012903 3.78万 -11.5%
2023-11-11 0.01485 0.015628 0.013679 0.014568 4万 -1.9%
2023-11-10 0.014523 0.014981 0.014501 0.01485 4.03万 2.25%
2023-11-09 0.0136 0.014529 0.013574 0.01452 3.68万 6.76%
2023-11-08 0.013242 0.013713 0.013239 0.013589 3.86万 2.62%
2023-11-07 0.012958 0.013309 0.012953 0.01328 3.71万 2.48%
2023-11-06 0.012225 0.013018 0.012207 0.012979 3.86万 6.17%
2023-11-05 0.01208 0.012305 0.01174 0.012224 3.65万 1.19%
2023-11-04 0.012183 0.012225 0.01188 0.012013 3.67万 -1.4%
2023-11-03 0.011495 0.012264 0.011282 0.01222 4.18万 6.31%
2023-11-02 0.011373 0.01156 0.011158 0.01147 3.98万 0.85%
2023-11-01 0.011472 0.012277 0.011305 0.011387 3.66万 -0.74%
2023-10-31 0.011612 0.011707 0.011413 0.011468 3.67万 -1.24%
2023-10-30 0.011537 0.011719 0.011438 0.011586 4.65万 0.42%
2023-10-29 0.011219 0.011505 0.010987 0.011505 5.23万 2.55%
2023-10-28 0.011345 0.011526 0.010842 0.011209 4.87万 -1.2%
2023-10-27 0.012887 0.01321 0.010551 0.011573 5.21万 -10.2%
2023-10-26 0.012211 0.013032 0.011992 0.013022 5.12万 6.64%
2023-10-25 0.011211 0.012643 0.011012 0.012253 5.18万 9.29%
2023-10-24 0.011752 0.011795 0.010859 0.011215 4.99万 -4.57%
2023-10-23 0.011941 0.011965 0.010525 0.01176 4.71万 -1.52%
2023-10-22 0.011655 0.012093 0.011387 0.011882 4.7万 1.95%
2023-10-21 0.010799 0.012307 0.010703 0.011655 4.98万 7.93%
2023-10-20 0.010806 0.011099 0.010635 0.010822 4.56万 0.15%
2023-10-19 0.011317 0.01145 0.010222 0.010806 3.96万 -4.52%
2023-10-18 0.010486 0.011316 0.009693 0.011202 4.28万 6.83%
2023-10-17 0.010062 0.010656 0.009804 0.010435 4.03万 3.71%
2023-10-16 0.009881 0.010166 0.009441 0.010039 4.06万 1.6%
2023-10-15 0.010069 0.010564 0.009528 0.009881 4.02万 -1.87%
2023-10-14 0.011317 0.011317 0.009767 0.010102 3.97万 -10.74%
2023-10-12 0.010945 0.011343 0.010771 0.010851 4.03万 -0.86%
2023-10-11 0.011543 0.011878 0.010814 0.010945 3.95万 -5.18%
2023-10-10 0.011818 0.012434 0.011289 0.011622 4.05万 -1.66%
2023-10-09 0.011631 0.012088 0.011406 0.011818 4.1万 1.61%
2023-10-08 0.011626 0.011929 0.011471 0.011687 4.03万 0.52%
2023-10-07 0.011716 0.01217 0.011483 0.011646 4.19万 -0.6%
2023-10-06 0.011667 0.011851 0.011547 0.011638 3.96万 -0.25%
2023-10-05 0.011645 0.01222 0.011383 0.011738 3.99万 0.8%
2023-10-04 0.012039 0.012383 0.011641 0.011641 3.9万 -3.31%
2023-10-03 0.011905 0.012514 0.011819 0.01215 4.24万 2.06%
2023-10-02 0.011619 0.012244 0.011259 0.01188 4.14万 2.25%
2023-10-01 0.011537 0.011917 0.011329 0.011418 4.11万 -1.03%
2023-09-30 0.011713 0.011931 0.011389 0.011612 4.17万 -0.86%
2023-09-29 0.011651 0.01219 0.01154 0.011731 4.17万 0.69%
2023-09-28 0.011788 0.012069 0.011053 0.011651 4.04万 -1.16%
2023-09-27 0.011793 0.012294 0.01168 0.011926 2.89万 1.13%
2023-09-26 0.011063 0.011921 0.010839 0.011793 2.74万 6.6%
2023-09-25 0.011142 0.011304 0.01082 0.011007 2.54万 -1.21%
2023-09-24 0.010994 0.011173 0.010675 0.011142 2.55万 1.35%
2023-09-23 0.01053 0.011604 0.0104 0.010976 2.61万 4.24%
2023-09-22 0.010567 0.01066 0.01041 0.01053 2.44万 -0.35%
2023-09-21 0.010627 0.011186 0.010186 0.010636 2.36万 0.08%
2023-09-20 0.0115 0.011524 0.010218 0.010627 2.54万 -7.59%
2023-09-19 0.011485 0.011774 0.010864 0.011523 2.86万 0.33%
2023-09-18 0.011542 0.011646 0.011414 0.011485 2.6万 -0.49%
2023-09-17 0.011805 0.012129 0.01133 0.011506 2.61万 -2.53%
2023-09-16 0.011836 0.014376 0.011622 0.011805 2.6万 -0.26%
2023-09-15 0.01161 0.012721 0.010371 0.011792 2.92万 1.57%
2023-09-14 0.01157 0.011824 0.01153 0.01161 2.53万 0.35%
2023-09-13 0.012823 0.012863 0.011214 0.011529 2.63万 -10.09%
2023-09-12 0.010924 0.016136 0.010837 0.012823 2.92万 17.38%
2023-09-11 0.010551 0.011279 0.010532 0.01093 1.93万 3.59%
2023-09-10 0.010379 0.010868 0.010157 0.010551 2.74万 1.66%
2023-09-09 0.011154 0.011214 0.010288 0.010418 2.77万 -6.6%
2023-09-08 0.0111 0.011199 0.010987 0.011147 2.93万 0.42%
2023-09-07 0.011127 0.011211 0.011042 0.011053 2.84万 -0.67%
2023-09-06 0.011092 0.011179 0.010999 0.011127 3.04万 0.32%
2023-09-05 0.011053 0.011295 0.010938 0.011092 1.9万 0.35%
2023-09-04 0.011086 0.011166 0.010945 0.011053 1.84万 -0.3%
2023-09-03 0.010943 0.01112 0.01055 0.011086 1.88万 1.31%
2023-09-02 0.010935 0.011071 0.01072 0.010953 1.85万 0.16%
2023-09-01 0.010894 0.010981 0.0107 0.010935 1.95万 0.38%
2023-08-31 0.010992 0.011079 0.010812 0.010931 1.76万 -0.55%
2023-08-30 0.010988 0.011124 0.0108 0.010992 1.81万 0.04%
2023-08-29 0.011654 0.011808 0.010821 0.010976 1.87万 -5.82%
2023-08-28 0.012103 0.012284 0.011534 0.011654 1.78万 -3.71%
2023-08-27 0.01221 0.012404 0.011945 0.012103 1.62万 -0.88%
2023-08-26 0.011911 0.012465 0.011773 0.01221 1.75万 2.51%
2023-08-25 0.011488 0.012058 0.011375 0.011911 1.83万 3.68%
2023-08-24 0.012202 0.012217 0.011309 0.011488 1.86万 -5.85%
2023-08-23 0.011538 0.012702 0.010334 0.012133 2.21万 5.16%
2023-08-22 0.014166 0.014711 0.010583 0.011513 2.22万 -18.73%
2023-08-21 0.013984 0.014346 0.013713 0.014166 1.83万 1.3%
2023-08-20 0.013276 0.014607 0.013175 0.014053 1.91万 5.85%
2023-08-19 0.013618 0.013618 0.012418 0.013307 1.94万 -2.28%
2023-08-18 0.012755 0.014003 0.012744 0.013581 1.84万 6.48%
2023-08-17 0.011785 0.015943 0.011572 0.012749 1.42万 8.18%
2023-08-16 0.013334 0.015835 0.011359 0.011791 1.96万 -11.57%
2023-08-15 0.010882 0.013677 0.01082 0.013334 2.16万 22.53%
2023-08-13 0.011619 0.012452 0.011569 0.012186 1.99万 4.88%
2023-08-12 0.012608 0.0153 0.011497 0.011619 2.05万 -7.84%
2023-08-11 0.012315 0.01324 0.0115 0.012608 2.03万 2.38%
2023-08-10 0.011833 0.012452 0.011599 0.012315 1.37万 4.07%
2023-08-09 0.011623 0.012 0.011068 0.011833 1.91万 1.81%
2023-08-08 0.011782 0.012277 0.011117 0.011623 1.7万 -1.35%
2023-08-07 0.01063 0.012208 0.01062 0.011774 1.66万 10.76%
2023-08-06 0.01157 0.011653 0.010397 0.01063 1.47万 -8.12%
2023-08-05 0.009646 0.012391 0.009545 0.01157 2.27万 19.95%
2023-08-04 0.009568 0.010048 0.008959 0.009646 1.75万 0.82%
2023-08-03 0.010191 0.011788 0.00921 0.009568 1.85万 -6.11%
2023-08-02 0.010196 0.010976 0.009934 0.010206 2.03万 0.1%
2023-08-01 0.011448 0.011978 0.010044 0.010247 1.8万 -10.49%
2023-07-31 0.01158 0.0116 0.011208 0.011448 1.68万 -1.14%
2023-07-30 0.011608 0.011625 0.010725 0.01158 1.91万 -0.24%
2023-07-29 0.010365 0.012135 0.010294 0.011588 2万 11.8%
2023-07-28 0.010064 0.010692 0.009693 0.010365 1.87万 2.99%
2023-07-27 0.010444 0.011538 0.009893 0.010184 1.87万 -2.49%
2023-07-26 0.011073 0.011391 0.010132 0.010486 1.89万 -5.3%
2023-07-25 0.011742 0.014126 0.009565 0.011073 2.16万 -5.7%
2023-07-24 0.011649 0.01195 0.011492 0.011728 1.87万 0.68%
2023-07-23 0.011806 0.011876 0.011488 0.011649 1.82万 -1.33%
2023-07-22 0.011899 0.011966 0.011463 0.011806 1.07万 -0.78%
2023-07-21 0.011832 0.011977 0.01161 0.011899 9908.15 0.57%
2023-07-20 0.011887 0.01197 0.011488 0.011832 1.01万 -0.46%
2023-07-19 0.012344 0.012442 0.011611 0.011894 1.11万 -3.65%
2023-07-18 0.011377 0.012402 0.011242 0.012344 1.15万 8.5%
2023-07-17 0.012217 0.012342 0.011215 0.011363 1.13万 -6.99%
2023-07-16 0.012959 0.013103 0.011737 0.012217 1.05万 -5.73%
2023-07-15 0.012575 0.013365 0.012563 0.012959 1.1万 3.05%
2023-07-14 0.011647 0.012773 0.011299 0.012578 1.07万 7.99%
2023-07-13 0.010976 0.013321 0.010646 0.0114 1.1万 3.86%
2023-07-12 0.011406 0.013337 0.010674 0.010976 9923.51 -3.77%
2023-07-11 0.011009 0.012329 0.010587 0.011406 1.09万 3.61%
2023-07-10 0.010302 0.012315 0.01019 0.011009 1.01万 6.86%
2023-07-09 0.010731 0.011557 0.009672 0.010281 9709.47 -4.19%
2023-07-08 0.011401 0.011968 0.009965 0.010731 9741.46 -5.88%
2023-07-07 0.011725 0.012177 0.010061 0.011422 1.14万 -2.58%
2023-07-06 0.012439 0.01381 0.011546 0.011725 1.2万 -5.74%
2023-07-05 0.012589 0.013519 0.012203 0.012439 1.09万 -1.19%
2023-07-04 0.012139 0.012815 0.012031 0.012441 1.1万 2.49%
2023-07-03 0.0122 0.012439 0.011991 0.012139 1.08万 -0.5%
2023-07-02 0.011896 0.012914 0.011762 0.012194 1.07万 2.51%
2023-07-01 0.012037 0.013655 0.011614 0.011882 1.12万 -1.29%
2023-06-30 0.012409 0.012802 0.011452 0.012037 1.03万 -3%
2023-06-29 0.014152 0.014693 0.011814 0.012424 1.16万 -12.21%
2023-06-28 0.013942 0.014312 0.013257 0.014152 1.04万 1.51%
2023-06-27 0.013415 0.041343 0.012557 0.013942 1.1万 3.93%
2023-06-26 0.013302 0.015146 0.012686 0.013415 1.13万 0.85%
2023-06-25 0.01381 0.01531 0.012791 0.013302 1.06万 -3.68%
2023-06-24 0.014101 0.014421 0.013693 0.01381 1.05万 -2.06%
2023-06-23 0.012889 0.014728 0.012684 0.014101 1.23万 9.4%
2023-06-22 0.01261 0.013126 0.012417 0.012882 1.01万 2.16%
2023-06-21 0.012907 0.013148 0.012095 0.01261 1.01万 -2.3%
2023-06-20 0.013052 0.01313 0.012207 0.012907 1.06万 -1.11%
2023-06-19 0.011804 0.013066 0.010695 0.013052 1.17万 10.57%
2023-06-18 0.012281 0.012465 0.01085 0.011804 1.01万 -3.88%
2023-06-17 0.012196 0.013363 0.011935 0.012266 9865.24 0.57%
2023-06-16 0.011857 0.014961 0.011382 0.012129 1.01万 2.29%
2023-06-15 0.012482 0.013906 0.011757 0.011857 9862.87 -5.01%
2023-06-14 0.011248 0.013047 0.010872 0.012482 1.15万 10.97%
2023-06-13 0.011566 0.012238 0.01018 0.011248 9975.81 -2.75%
2023-06-12 0.011853 0.012123 0.009468 0.011566 1.08万 -2.42%
2023-06-11 0.013791 0.013862 0.011788 0.011853 9899.9 -14.05%
2023-06-10 0.013125 0.015707 0.012985 0.013652 1.07万 4.02%
2023-06-09 0.013453 0.013678 0.012089 0.013125 1.02万 -2.44%
2023-06-08 0.014979 0.015648 0.012822 0.013453 1.27万 -10.19%
2023-06-07 0.015607 0.016483 0.013996 0.014979 9963.72 -4.02%
2023-06-06 0.016338 0.016783 0.015347 0.015607 9869.97 -4.47%
2023-06-05 0.015313 0.017083 0.015118 0.016338 1.15万 6.69%
2023-06-04 0.015886 0.015987 0.014255 0.015313 1.02万 -3.61%
2023-06-03 0.016601 0.017056 0.015069 0.015886 1.07万 -4.31%
2023-06-02 0.017803 0.017879 0.015242 0.016505 1.17万 -7.29%
2023-06-01 0.01796 0.018342 0.017568 0.017803 8507.5 -0.87%
2023-05-31 0.018101 0.018169 0.017878 0.018001 9842.45 -0.55%
2023-05-30 0.01791 0.018377 0.017305 0.018101 1.05万 1.07%
2023-05-29 0.017126 0.018093 0.017065 0.017913 7205.45 4.6%
2023-05-28 0.01742 0.017756 0.016972 0.017134 1.09万 -1.64%
2023-05-27 0.018442 0.034654 0.01689 0.01742 2.58万 -5.54%
2023-05-26 0.018796 0.01918 0.017542 0.018391 1.19万 -2.15%
2023-05-25 0.020002 0.028067 0.016711 0.018796 1.99万 -6.03%
2023-05-24 0.020096 0.020623 0.01924 0.019952 1.07万 -0.72%
2023-05-23 0.020259 0.020676 0.019969 0.020096 1.01万 -0.8%
2023-05-22 0.020937 0.021125 0.020014 0.020259 1.06万 -3.24%
2023-05-21 0.021211 0.021247 0.02081 0.020937 9719.19 -1.29%
2023-05-20 0.021383 0.021525 0.021039 0.021154 1万 -1.07%
2023-05-19 0.021226 0.022097 0.020238 0.021383 1.22万 0.74%
2023-05-18 0.023929 0.027936 0.020454 0.021226 1.92万 -11.3%
2023-05-17 0.024188 0.024585 0.02354 0.023927 1.04万 -1.08%
2023-05-16 0.022792 0.024737 0.022043 0.024188 1.25万 6.12%
2023-05-15 0.021726 0.023375 0.021642 0.022792 1.2万 4.91%
2023-05-14 0.022611 0.022818 0.021682 0.021689 9941.98 -4.08%
2023-05-13 0.021978 0.023011 0.02186 0.022611 1.07万 2.88%
2023-05-12 0.02283 0.023123 0.021708 0.021967 1.32万 -3.78%
2023-05-11 0.023111 0.023578 0.019909 0.02283 2.23万 -1.22%
2023-05-10 0.021551 0.02365 0.020938 0.023111 1.89万 7.24%
2023-05-09 0.022173 0.022386 0.02057 0.021551 1.72万 -2.81%
2023-05-08 0.021439 0.0227 0.021358 0.022173 1.71万 3.42%
2023-05-07 0.020922 0.023625 0.020922 0.021438 1.83万 2.47%
2023-05-06 0.023155 0.023722 0.020839 0.020985 1.73万 -9.37%
2023-05-05 0.022563 0.023941 0.022188 0.023157 1.68万 2.63%
2023-05-04 0.023736 0.023957 0.022528 0.022613 1.63万 -4.73%
2023-05-03 0.024962 0.026204 0.022543 0.02382 2万 -4.57%
2023-05-02 0.024876 0.025452 0.024335 0.024962 1.76万 0.35%
2023-05-01 0.02503 0.025549 0.022475 0.024876 2.22万 -0.62%
2023-04-30 0.024896 0.025294 0.024258 0.02503 1.62万 0.54%
2023-04-29 0.024728 0.025645 0.024207 0.024896 1.56万 0.68%
2023-04-28 0.024525 0.026369 0.0239 0.024703 1.76万 0.73%
2023-04-27 0.023959 0.026193 0.023456 0.024525 1.62万 2.36%
2023-04-26 0.022904 0.025674 0.022369 0.023894 1.89万 4.32%
2023-04-25 0.025105 0.02534 0.022157 0.022892 1.58万 -8.81%
2023-04-24 0.02514 0.02551 0.024749 0.025105 1.55万 -0.14%
2023-04-23 0.024363 0.025902 0.021065 0.02514 2.17万 3.19%
2023-04-22 0.024976 0.025613 0.023563 0.024355 1.67万 -2.49%
2023-04-21 0.024558 0.028032 0.023229 0.02501 2.26万 1.84%
2023-04-20 0.02524 0.026009 0.023518 0.024558 1.94万 -2.7%
2023-04-19 0.028831 0.030609 0.024345 0.02524 2.7万 -12.46%
2023-04-18 0.027404 0.0297 0.026976 0.0297 1.83万 8.38%
2023-04-17 0.027477 0.028677 0.026867 0.027467 1.72万 -0.04%
2023-04-16 0.027848 0.028888 0.026117 0.027477 1.89万 -1.33%
2023-04-15 0.026077 0.028188 0.026061 0.027832 1.81万 6.73%
2023-04-14 0.026 0.026288 0.025203 0.026077 1.61万 0.3%
2023-04-13 0.025182 0.027077 0.019948 0.026 1.87万 3.25%
2023-04-12 0.026812 0.028069 0.023914 0.025182 1.98万 -6.08%
2023-04-11 0.02556 0.027362 0.025056 0.026812 1.7万 4.9%
2023-04-10 0.024778 0.029742 0.024724 0.02556 1.95万 3.16%
2023-04-09 0.025494 0.025589 0.024647 0.024786 1.48万 -2.78%
2023-04-08 0.028862 0.028912 0.024967 0.025494 2.08万 -11.67%
2023-04-07 0.028311 0.043495 0.027943 0.028836 2.35万 1.85%
2023-04-06 0.02578 0.029572 0.025548 0.028255 1.79万 9.6%
2023-04-05 0.02509 0.026756 0.023545 0.02578 1.94万 2.75%
2023-04-04 0.024596 0.027065 0.024103 0.02509 1.86万 2.01%
2023-04-03 0.025076 0.025296 0.023873 0.024596 1.7万 -1.91%
2023-04-02 0.025529 0.026006 0.024643 0.025076 1.62万 -1.77%
2023-04-01 0.025522 0.027267 0.025221 0.025529 1.5万 0.03%
2023-03-31 0.025512 0.027677 0.023503 0.025426 2.41万 -0.34%
2023-03-30 0.025892 0.026474 0.025393 0.025463 1.55万 -1.66%
2023-03-29 0.026611 0.028621 0.025647 0.025842 1.58万 -2.89%
2023-03-28 0.026165 0.028386 0.025526 0.026611 1.67万 1.7%
2023-03-27 0.026479 0.027901 0.025223 0.026165 1.85万 -1.19%
2023-03-26 0.022469 0.028951 0.022458 0.026903 2.46万 19.73%
2023-03-25 0.024851 0.026153 0.021642 0.022469 2.18万 -9.59%
2023-03-24 0.025665 0.025944 0.02461 0.024851 1.53万 -3.17%
2023-03-23 0.025566 0.026047 0.025046 0.025609 1.54万 0.17%
2023-03-22 0.026105 0.026945 0.0252 0.025566 1.75万 -2.06%
2023-03-21 0.025566 0.026929 0.02499 0.026105 1.53万 2.11%
2023-03-20 0.025744 0.027312 0.02464 0.025566 1.56万 -0.69%
2023-03-19 0.029642 0.034277 0.025306 0.025744 2.58万 -13.15%
2023-03-18 0.025223 0.03203 0.025044 0.029642 2.66万 17.52%
2023-03-17 0.025477 0.027389 0.022306 0.02524 2.02万 -0.93%
2023-03-16 0.025016 0.029316 0.024994 0.025477 2.24万 1.84%
2023-03-15 0.023959 0.030848 0.022325 0.02506 2.9万 4.6%
2023-03-14 0.024651 0.026737 0.022607 0.023961 2.43万 -2.8%
2023-03-13 0.024992 0.025641 0.023898 0.024651 1.7万 -1.36%
2023-03-12 0.02584 0.026334 0.024622 0.024992 1.54万 -3.28%
2023-03-11 0.028319 0.029195 0.024434 0.02584 1.74万 -8.75%
2023-03-10 0.028514 0.029635 0.026724 0.028319 1.66万 -0.68%
2023-03-09 0.030136 0.038451 0.027315 0.028514 1.7万 -5.38%
2023-03-08 0.028952 0.031138 0.028708 0.030136 1.7万 4.09%
2023-03-07 0.029057 0.030392 0.027277 0.029004 754.72 -0.18%
2023-03-06 0.028739 0.030631 0.026455 0.029057 1.84万 1.11%
2023-03-05 0.028709 0.0367 0.027689 0.028739 2.02万 0.1%
2023-03-04 0.031517 0.03554 0.028293 0.028709 1.93万 -8.91%
2023-03-03 0.028748 0.047293 0.028257 0.031517 2.33万 9.63%
2023-03-02 0.029228 0.030113 0.027558 0.028739 1.86万 -1.67%
2023-03-01 0.029978 0.031945 0.028028 0.029228 1.76万 -2.5%
2023-02-28 0.029448 0.030577 0.029407 0.029978 1.57万 1.8%
2023-02-27 0.02622 0.030036 0.02622 0.029564 1.66万 12.75%
2023-02-26 0.03 0.030088 0.02622 0.02622 1.52万 -12.6%
2023-02-25 0.031253 0.033992 0.028708 0.03 1.76万 -4.01%
2023-02-24 0.030581 0.036023 0.028155 0.031253 1.87万 2.2%
2023-02-23 0.029946 0.033482 0.027343 0.030581 2.04万 2.12%
2023-02-22 0.031228 0.034361 0.026871 0.030005 2.23万 -3.92%
2023-02-21 0.03093 0.034775 0.028088 0.03117 1.99万 0.78%
2023-02-20 0.027509 0.034942 0.025926 0.03093 2.58万 12.44%
2023-02-19 0.026895 0.03023 0.025999 0.027509 2.2万 2.28%
2023-02-18 0.02972 0.030162 0.026159 0.026886 2.45万 -9.54%
2023-02-17 0.030283 0.030477 0.028874 0.029687 2.03万 -1.97%
2023-02-16 0.032126 0.032176 0.02984 0.030324 2.41万 -5.61%
2023-02-15 0.032679 0.032807 0.030281 0.032108 2.16万 -1.75%
2023-02-14 0.035406 0.03542 0.032357 0.032667 3.08万 -7.74%
2023-02-13 0.036044 0.036276 0.034483 0.035406 2.05万 -1.77%
2023-02-12 0.037786 0.039384 0.035343 0.036044 2.22万 -4.61%
2023-02-11 0.036965 0.044116 0.035077 0.037817 1.94万 2.3%
2023-02-10 0.037388 0.039573 0.035783 0.036965 1.72万 -1.13%
2023-02-09 0.040571 0.041323 0.035392 0.037396 1.64万 -7.83%
2023-02-08 0.037984 0.048947 0.035521 0.040602 1.92万 6.89%
2023-02-07 0.038377 0.038387 0.036816 0.037807 8886.88 -1.49%
2023-02-06 0.038396 0.040056 0.037855 0.038377 1.15万 -0.05%
2023-02-05 0.038137 0.040729 0.037289 0.038484 1.72万 0.91%
2023-02-04 0.039234 0.041 0.037865 0.038137 1.6万 -2.8%
2023-02-03 0.035413 0.053441 0.034965 0.039285 2.18万 10.93%
2023-02-02 0.037042 0.037571 0.035208 0.035418 1.37万 -4.38%
2023-02-01 0.03904 0.04062 0.035412 0.037042 1.89万 -5.12%
2023-01-31 0.043242 0.043818 0.037367 0.039031 1.75万 -9.74%
2023-01-30 0.041702 0.04395 0.039489 0.043291 2.5万 3.81%
2023-01-29 0.052941 0.053906 0.038 0.041706 3.44万 -21.22%
2023-01-28 0.04623 0.056705 0.045501 0.052941 3.73万 14.52%
2023-01-27 0.038772 0.04691 0.038749 0.04623 3.32万 19.24%
2023-01-26 0.039729 0.042247 0.037166 0.038736 2.1万 -2.5%
2023-01-25 0.036988 0.043144 0.036988 0.039794 2.89万 7.59%
2023-01-24 0.037743 0.039614 0.035277 0.036988 2.41万 -2%
2023-01-23 0.038678 0.038753 0.035867 0.037743 2.09万 -2.42%
2023-01-22 0.038475 0.039448 0.036567 0.038678 1.79万 0.53%
2023-01-21 0.035267 0.039603 0.034302 0.038476 3.31万 9.1%
2023-01-20 0.035954 0.036534 0.029313 0.035267 4.05万 -1.91%
2023-01-19 0.03526 0.038199 0.034658 0.035954 6.57万 1.97%
2023-01-18 0 0 0 0 0 --
2023-01-17 0 0 0 0 0 --
2023-01-16 0 0 0 0 0 --
2023-01-11 0 0 0 0 0 --
2023-01-03 0 0 0 0 0 --

回顶部