zen走势图加载中...
- zen币历史价格表
- zen币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 9.0526 | 8.8078 |
| 2022-12-29 | 9.235 | 8.8126 |
| 2022-12-28 | 9.4726 | 9.13 |
| 2022-12-27 | 9.6199 | 8.9764 |
| 2022-12-26 | 9.0957 | 8.9098 |
| 2022-12-25 | 9.0153 | 8.7807 |
| 2022-12-24 | 8.8062 | 8.4568 |
| 2022-12-23 | 8.706 | 8.4436 |
| 2022-12-22 | 8.767 | 8.4647 |
| 2022-12-21 | 8.7459 | 8.1662 |
| 2022-12-20 | 8.902 | 8.5349 |
| 2022-12-19 | 9.0013 | 8.7154 |
| 2022-12-18 | 9.6633 | 8.5983 |
| 2022-12-17 | 10.3491 | 9.5909 |
| 2022-12-16 | 10.5098 | 9.9894 |
| 2022-12-15 | 10.5403 | 10.1461 |
| 2022-12-14 | 10.345 | 9.8154 |
| 2022-12-13 | 10.4107 | 9.7662 |
| 2022-12-12 | 10.3674 | 10.1982 |
| 2022-12-11 | 10.32 | 10.0758 |
| 2022-12-10 | 10.32 | 10.0108 |
| 2022-12-09 | 10.0978 | 9.8523 |
| 2022-12-08 | 10.7392 | 10.0884 |
| 2022-12-07 | 10.9107 | 10.595 |
| 2022-12-06 | 11.0549 | 10.764 |
| 2022-12-05 | 10.9268 | 10.5609 |
| 2022-12-04 | 10.9447 | 10.3943 |
| 2022-12-03 | 10.4759 | 10.0309 |
| 2022-12-02 | 10.2784 | 9.7947 |
| 2022-12-01 | 10.1448 | 9.6143 |
| 2022-11-30 | 9.9576 | 9.3164 |
| 2022-11-29 | 9.8173 | 9.0772 |
| 2022-11-28 | 9.8628 | 9.5339 |
| 2022-11-27 | 9.844 | 9.0965 |
| 2022-11-26 | 9.5565 | 9.0835 |
| 2022-11-25 | 9.8279 | 9.3196 |
| 2022-11-24 | 9.9377 | 9.179 |
| 2022-11-23 | 9.2298 | 8.3949 |
| 2022-11-22 | 9.1608 | 8.442 |
| 2022-11-21 | 9.5955 | 9.1241 |
| 2022-11-20 | 9.867 | 9.4653 |
| 2022-11-19 | 10.2196 | 9.8572 |
| 2022-11-18 | 10.3132 | 10.0036 |
| 2022-11-17 | 10.9638 | 10.1455 |
| 2022-11-16 | 11.2094 | 10.7039 |
| 2022-11-15 | 11.1709 | 9.8199 |
| 2022-11-14 | 10.5229 | 9.9146 |
| 2022-11-13 | 10.4532 | 9.7494 |
| 2022-11-12 | 10.8602 | 9.8397 |
| 2022-11-11 | 10.842 | 8.9319 |
| 2022-11-10 | 13.4148 | 10.2279 |
| 2022-11-09 | 14.0327 | 12.4496 |
| 2022-11-08 | 14.2667 | 13.4076 |
| 2022-11-07 | 15.0146 | 14.0581 |
| 2022-11-06 | 14.8062 | 14.04 |
| 2022-11-05 | 14.3408 | 13.1432 |
| 2022-11-04 | 13.7382 | 12.4991 |
| 2022-11-03 | 13.3109 | 12.6579 |
| 2022-11-02 | 13.6263 | 13.2587 |
| 2022-11-01 | 13.7399 | 13.2196 |
| 2022-10-31 | 14.2544 | 13.5961 |
| 2022-10-30 | 14.0328 | 13.3954 |
| 2022-10-29 | 13.6092 | 12.9941 |
| 2022-10-28 | 13.9272 | 13.3637 |
| 2022-10-27 | 13.6066 | 13.1522 |
| 2022-10-26 | 13.2808 | 12.6921 |
| 2022-10-25 | 13.2535 | 12.7676 |
| 2022-10-24 | 13.1057 | 12.6407 |
| 2022-10-23 | 12.9142 | 12.5564 |
| 2022-10-22 | 12.8859 | 12.1474 |
| 2022-10-21 | 13.1642 | 12.3103 |
| 2022-10-20 | 12.9385 | 12.5414 |
| 2022-10-19 | 13.1845 | 12.7553 |
| 2022-10-18 | 13.1819 | 12.5199 |
| 2022-10-17 | 12.6877 | 12.2878 |
| 2022-10-16 | 12.5902 | 12.0943 |
| 2022-10-15 | 12.9574 | 12.1073 |
| 2022-10-14 | 12.5339 | 11.5449 |
| 2022-10-13 | 12.8542 | 12.4743 |
| 2022-10-12 | 13.552 | 12.7125 |
| 2022-10-11 | 13.7794 | 13.2804 |
| 2022-10-10 | 13.7238 | 13.437 |
| 2022-10-09 | 13.7464 | 13.5195 |
| 2022-10-08 | 14.0651 | 13.5031 |
| 2022-10-07 | 14.2469 | 13.7949 |
| 2022-10-06 | 14.4973 | 13.7091 |
| 2022-10-05 | 14.2824 | 13.934 |
| 2022-10-04 | 14.0463 | 13.3339 |
| 2022-10-03 | 14.0057 | 13.6199 |
| 2022-10-02 | 14.3074 | 13.9609 |
| 2022-10-01 | 14.3758 | 13.7207 |
| 2022-09-30 | 14.1212 | 13.6266 |
| 2022-09-29 | 14.7377 | 13.5748 |
| 2022-09-28 | 14.8712 | 13.9464 |
| 2022-09-27 | 14.2139 | 13.4523 |
| 2022-09-26 | 14.4766 | 13.8835 |
| 2022-09-25 | 14.374 | 13.6467 |
| 2022-09-24 | 14.4912 | 13.6005 |
| 2022-09-23 | 14.3496 | 13.1093 |
| 2022-09-22 | 14.0922 | 13.2449 |
| 2022-09-21 | 14.0745 | 13.2917 |
| 2022-09-20 | 14.6014 | 13.0029 |
| 2022-09-19 | 15.0393 | 14.3665 |
| 2022-09-18 | 14.6529 | 14.1175 |
| 2022-09-17 | 14.7635 | 14.3061 |
| 2022-09-16 | 15.1744 | 14.398 |
| 2022-09-15 | 15.3358 | 14.7123 |
| 2022-09-14 | 16.6248 | 15.1368 |
| 2022-09-13 | 17.0862 | 16.1388 |
| 2022-09-12 | 16.8965 | 16.2868 |
| 2022-09-11 | 17.0223 | 16.4845 |
| 2022-09-10 | 17.1813 | 15.0676 |
| 2022-09-09 | 15.4433 | 14.6257 |
| 2022-09-08 | 16.3874 | 14.2926 |
| 2022-09-07 | 16.8472 | 15.7847 |
| 2022-09-06 | 16.5043 | 15.7383 |
| 2022-09-05 | 16.48 | 15.4321 |
| 2022-09-04 | 16.3439 | 15.2808 |
| 2022-09-03 | 16.3284 | 15.439 |
| 2022-09-02 | 15.8783 | 15.2175 |
| 2022-09-01 | 16.3118 | 15.4142 |
| 2022-08-31 | 16.554 | 15.6901 |
| 2022-08-30 | 15.7787 | 14.7422 |
| 2022-08-29 | 15.5878 | 15.0457 |
| 2022-08-28 | 16.0874 | 15.2136 |
| 2022-08-27 | 17.3275 | 16.0204 |
| 2022-08-26 | 17.6558 | 16.8423 |
| 2022-08-25 | 17.5175 | 17.032 |
| 2022-08-24 | 17.4731 | 16.2162 |
| 2022-08-23 | 17.0632 | 16.0105 |
| 2022-08-22 | 16.5874 | 15.3458 |
| 2022-08-21 | 16.8789 | 16.0786 |
| 2022-08-20 | 19.0635 | 16.3341 |
| 2022-08-19 | 21.074 | 18.7354 |
| 2022-08-18 | 21.363 | 20.0086 |
| 2022-08-17 | 20.4889 | 19.7232 |
| 2022-08-16 | 21.5035 | 19.5158 |
| 2022-08-15 | 21.452 | 20.5222 |
| 2022-08-14 | 21.5009 | 20.2996 |
| 2022-08-13 | 22.443 | 20.9613 |
| 2022-08-12 | 22.019 | 20.9599 |
| 2022-08-11 | 22.0972 | 19.2344 |
| 2022-08-10 | 20.8282 | 18.9126 |
| 2022-08-09 | 19.868 | 19.0978 |
| 2022-08-08 | 19.8779 | 18.5137 |
| 2022-08-07 | 19.0316 | 17.8492 |
| 2022-08-06 | 18.3593 | 16.9989 |
| 2022-08-05 | 17.6668 | 17.0739 |
| 2022-08-04 | 17.7091 | 16.6076 |
| 2022-08-03 | 18.3925 | 16.8813 |
| 2022-08-02 | 20.2141 | 18.0297 |
| 2022-08-01 | 19.0651 | 17.582 |
| 2022-07-31 | 19.0145 | 17.5621 |
| 2022-07-30 | 18.9888 | 16.6856 |
| 2022-07-29 | 16.786 | 14.9205 |
| 2022-07-28 | 15.2661 | 14.6699 |
| 2022-07-27 | 16.0273 | 14.7651 |
| 2022-07-26 | 17.3801 | 15.7714 |
| 2022-07-25 | 17.3994 | 16.5782 |
| 2022-07-24 | 17.6583 | 16.6635 |
| 2022-07-23 | 17.8735 | 16.6525 |
| 2022-07-22 | 18.0519 | 16.1931 |
| 2022-07-21 | 18.4701 | 17.6652 |
| 2022-07-20 | 18.0901 | 17.3361 |
| 2022-07-19 | 18.0466 | 16.3506 |
| 2022-07-17 | 17.0771 | 15.84 |
| 2022-07-16 | 16.389 | 15.1683 |
| 2022-07-15 | 15.5519 | 14.6797 |
| 2022-07-14 | 15.2611 | 14.6262 |
| 2022-07-13 | 17.6187 | 14.3023 |
| 2022-07-12 | 17.6187 | 15.0672 |
| 2022-07-11 | 17.6187 | 16.4211 |
| 2022-07-10 | 17.479 | 16.4211 |
| 2022-07-09 | 17.479 | 15.9841 |
| 2022-07-08 | 16.1612 | 15.0138 |
| 2022-07-07 | 15.2903 | 14.3313 |
| 2022-07-06 | 15.0266 | 14.1425 |
| 2022-07-05 | 14.8056 | 13.3508 |
| 2022-07-04 | 14.0617 | 13.1883 |
| 2022-07-03 | 13.6166 | 12.8203 |
| 2022-07-02 | 13.5243 | 12.4233 |
| 2022-07-01 | 13.9037 | 12.3357 |
| 2022-06-30 | 14.4332 | 13.2391 |
| 2022-06-29 | 14.974 | 14.1541 |
| 2022-06-28 | 15.5406 | 14.5855 |
| 2022-06-27 | 16.301 | 15.211 |
| 2022-06-26 | 16.1503 | 15.0738 |
| 2022-06-25 | 15.5234 | 14.088 |
| 2022-06-24 | 14.7466 | 13.8262 |
| 2022-06-23 | 15.0526 | 13.6967 |
| 2022-06-22 | 15.1093 | 13.6565 |
| 2022-06-21 | 14.2017 | 13.2754 |
| 2022-06-20 | 13.6705 | 12.3108 |
| 2022-06-19 | 14.3511 | 12.6766 |
| 2022-06-18 | 14.5303 | 13.3516 |
| 2022-06-17 | 16.3211 | 13.6033 |
| 2022-06-16 | 14.727 | 13.1218 |
| 2022-06-15 | 14.8824 | 13.0633 |
| 2022-06-14 | 16.4482 | 13.1499 |
| 2022-06-13 | 16.8022 | 14.9163 |
| 2022-06-12 | 18.3235 | 16.0922 |
| 2022-06-11 | 19.8506 | 17.8526 |
| 2022-06-10 | 19.9074 | 19.0749 |
| 2022-06-09 | 20.6288 | 19.106 |
| 2022-06-08 | 20.9912 | 19.1281 |
| 2022-06-07 | 21.4936 | 19.6106 |
| 2022-06-06 | 20.0126 | 19.5025 |
| 2022-06-05 | 20.1065 | 19.2282 |
| 2022-06-04 | 20.937 | 19.5229 |
| 2022-06-03 | 21.3991 | 19.8686 |
| 2022-06-02 | 22.7607 | 21.3798 |
| 2022-06-01 | 23.7412 | 21.408 |
| 2022-05-31 | 21.8802 | 19.43 |
| 2022-05-30 | 19.9597 | 18.8944 |
| 2022-05-29 | 19.5801 | 18.5099 |
| 2022-05-28 | 20.1441 | 18.4198 |
| 2022-05-27 | 20.9366 | 18.6735 |
| 2022-05-26 | 21.0738 | 19.5958 |
| 2022-05-25 | 21.8746 | 19.1211 |
| 2022-05-24 | 21.966 | 20.616 |
| 2022-05-23 | 21.4252 | 19.8728 |
| 2022-05-22 | 20.5255 | 19.5561 |
| 2022-05-21 | 20.9512 | 19.8056 |
| 2022-05-20 | 21.1189 | 18.3176 |
| 2022-05-19 | 22.5912 | 19.234 |
| 2022-05-18 | 21.9815 | 20.1505 |
| 2022-05-17 | 22.4452 | 19.9834 |
| 2022-05-16 | 21.9848 | 19.0361 |
| 2022-05-15 | 21.9723 | 18.9302 |
| 2022-05-14 | 22.5761 | 18.061 |
| 2022-05-13 | 21.7088 | 15.343 |
| 2022-05-12 | 26.8739 | 18.7198 |
| 2022-05-11 | 29.5509 | 23.8403 |
| 2022-05-10 | 32.5542 | 28.6177 |
| 2022-05-09 | 36.658 | 31.723 |
| 2022-05-08 | 37.9256 | 32.7012 |
| 2022-05-07 | 33.4573 | 29.7144 |
| 2022-05-06 | 35.1622 | 30.5123 |
| 2022-05-05 | 31.8799 | 29.5104 |
| 2022-05-04 | 31.1358 | 29.3221 |
| 2022-05-03 | 31.1651 | 29.5429 |
| 2022-05-02 | 31.2847 | 27.7777 |
| 2022-05-01 | 31.8099 | 30.2022 |
| 2022-04-30 | 33.5051 | 31.3302 |
| 2022-04-29 | 33.6429 | 32.2219 |
| 2022-04-28 | 33.9332 | 31.8571 |
| 2022-04-27 | 36.733 | 33.5735 |
| 2022-04-26 | 36.5759 | 33.1781 |
| 2022-04-25 | 36.8426 | 35.3674 |
| 2022-04-24 | 37.0931 | 35.9463 |
| 2022-04-23 | 39.4299 | 35.9828 |
| 2022-04-22 | 39.4896 | 37.1566 |
| 2022-04-21 | 39.335 | 37.573 |
| 2022-04-20 | 38.7906 | 36.0183 |
| 2022-04-19 | 39.0204 | 34.9417 |
| 2022-04-18 | 38.8753 | 37.6648 |
| 2022-04-17 | 39.1011 | 37.6436 |
| 2022-04-16 | 39.1478 | 37.3737 |
| 2022-04-15 | 40.3635 | 37.8425 |
| 2022-04-14 | 39.8367 | 36.9157 |
| 2022-04-13 | 39.1544 | 37.063 |
| 2022-04-12 | 43.468 | 38.1873 |
| 2022-04-11 | 42.2889 | 40.4862 |
| 2022-04-10 | 42.6583 | 39.4666 |
| 2022-04-09 | 43.2054 | 40.216 |
| 2022-04-08 | 43.2784 | 40.485 |
| 2022-04-07 | 47.7148 | 42.1359 |
| 2022-04-06 | 49.6991 | 46.5355 |
| 2022-04-05 | 50.7407 | 47.4842 |
| 2022-04-04 | 50.7673 | 47.36 |
| 2022-04-03 | 52.9253 | 49.7885 |
| 2022-04-02 | 50.6854 | 46.324 |
| 2022-04-01 | 53.2627 | 49.062 |
| 2022-03-31 | 49.9829 | 47.2475 |
| 2022-03-30 | 51.2994 | 47.31 |
| 2022-03-29 | 51.4776 | 47.8755 |
| 2022-03-28 | 51.2206 | 45.5297 |
| 2022-03-27 | 46.7046 | 43.8011 |
| 2022-03-26 | 46.6439 | 44.7263 |
| 2022-03-25 | 45.9608 | 43.7271 |
| 2022-03-24 | 46.5927 | 43.8945 |
| 2022-03-23 | 45.178 | 42.6725 |
| 2022-03-22 | 43.8484 | 40.0652 |
| 2022-03-21 | 43.448 | 40.1474 |
| 2022-03-20 | 42.1804 | 38.2698 |
| 2022-03-19 | 39.8513 | 37.2669 |
| 2022-03-18 | 40.5376 | 37.4796 |
| 2022-03-17 | 38.0659 | 35.2818 |
| 2022-03-16 | 38.7865 | 35.4887 |
| 2022-03-15 | 38.525 | 35.6298 |
| 2022-03-14 | 38.9692 | 36.8249 |
| 2022-03-13 | 39.0517 | 36.4157 |
| 2022-03-12 | 43.168 | 38.3796 |
| 2022-03-11 | 42.6626 | 37.9681 |
| 2022-03-10 | 42.2235 | 34.7822 |
| 2022-03-09 | 35.9734 | 32.5655 |
| 2022-03-08 | 34.8055 | 32.4772 |
| 2022-03-07 | 35.1041 | 32.6847 |
| 2022-03-06 | 35.6242 | 33.0658 |
| 2022-03-05 | 38.3184 | 35.5491 |
| 2022-03-04 | 39.4854 | 37.1849 |
| 2022-03-03 | 40.1091 | 37.7967 |
| 2022-03-02 | 40.4084 | 36.2763 |
| 2022-03-01 | 36.536 | 32.0915 |
| 2022-02-28 | 35.2375 | 32.0152 |
| 2022-02-27 | 35.7071 | 33.1157 |
| 2022-02-26 | 35.1572 | 31.0217 |
| 2022-02-25 | 35.2526 | 29.0517 |
| 2022-02-24 | 35.9329 | 34.3641 |
| 2022-02-23 | 35.605 | 30.9467 |
| 2022-02-22 | 36.4314 | 33.168 |
| 2022-02-21 | 38.5953 | 34.388 |
| 2022-02-20 | 38.1896 | 36.2168 |
| 2022-02-19 | 38.9571 | 36.4042 |
| 2022-02-18 | 41.2896 | 38.1055 |
| 2022-02-17 | 43.474 | 40.1443 |
| 2022-02-16 | 43.8733 | 39.8213 |
| 2022-02-15 | 41.3484 | 38.9473 |
| 2022-02-14 | 42.1955 | 40.488 |
| 2022-02-13 | 44.1173 | 39.1319 |
| 2022-02-12 | 48.0741 | 43.2539 |
| 2022-02-11 | 48.795 | 46.0218 |
| 2022-02-10 | 48.8298 | 44.5966 |
| 2022-02-09 | 49.6925 | 44.3751 |
| 2022-02-08 | 48.7656 | 44.8967 |
| 2022-02-07 | 47.7012 | 44.2796 |
| 2022-02-06 | 47.3333 | 40.4103 |
| 2022-02-05 | 40.7126 | 37.3297 |
| 2022-02-04 | 39.7166 | 36.6946 |
| 2022-02-03 | 39.9914 | 38.5161 |
| 2022-02-02 | 41.4747 | 39.1394 |
| 2022-02-01 | 40.921 | 38.3971 |
| 2022-01-31 | 42.9465 | 40.2642 |
| 2022-01-30 | 43.5806 | 37.2588 |
| 2022-01-29 | 39.4555 | 35.2627 |
| 2022-01-28 | 40.8798 | 34.3188 |
| 2022-01-27 | 39.4894 | 34.424 |
| 2022-01-26 | 36.0478 | 31.1237 |
| 2022-01-25 | 35.7477 | 30.1338 |
| 2022-01-24 | 37.1711 | 33.3622 |
| 2022-01-23 | 43.3709 | 30.883 |
| 2022-01-22 | 52.5948 | 41.961 |
| 2022-01-21 | 52.4284 | 49.1159 |
| 2022-01-20 | 52.867 | 49.1423 |
| 2022-01-19 | 54.0498 | 50.948 |
| 2022-01-18 | 55.8791 | 52.7594 |
| 2022-01-17 | 55.6846 | 53.8279 |
| 2022-01-16 | 54.8231 | 53.2881 |
| 2022-01-15 | 57.5071 | 52.4655 |
| 2022-01-14 | 59.9231 | 56.2575 |
| 2022-01-13 | 59.247 | 55.1154 |
| 2022-01-12 | 58.2284 | 51.912 |
| 2022-01-11 | 58.0222 | 51.2525 |
| 2022-01-10 | 58.2974 | 51.4937 |
| 2022-01-09 | 57.779 | 54.0598 |
| 2022-01-08 | 58.3614 | 52.1991 |
| 2022-01-07 | 68.7054 | 56.5316 |
| 2022-01-06 | 69.5566 | 64.1339 |
| 2022-01-05 | 66.1961 | 62.0226 |
| 2022-01-04 | 66.6341 | 63.3298 |
| 2022-01-03 | 64.3598 | 62.0922 |
| 2022-01-02 | 64.2377 | 59.2588 |
| 2022-01-01 | 65.0198 | 61.0689 |
