zen走势图加载中...
- zen币历史价格表
- zen币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2017-12-30 | 62.7321014404 | 39.6534996033 |
| 2017-12-29 | 46.2308998108 | 39.3042984009 |
| 2017-12-28 | 46.3793983459 | 40.0547981262 |
| 2017-12-27 | 46.8777008057 | 40.515499115 |
| 2017-12-26 | 45.3680992126 | 40.5843009949 |
| 2017-12-25 | 46.1411018372 | 39.6348991394 |
| 2017-12-24 | 49.8488998413 | 39.6343994141 |
| 2017-12-23 | 50.3572006226 | 39.4637985229 |
| 2017-12-22 | 47.479598999 | 26.2835006714 |
| 2017-12-21 | 54.8975982666 | 40.1680984497 |
| 2017-12-20 | 41.2053985596 | 33.0267982483 |
| 2017-12-19 | 42.8973007202 | 35.736000061 |
| 2017-12-18 | 42.0340995789 | 33.1058006287 |
| 2017-12-17 | 36.5900993347 | 32.0066986084 |
| 2017-12-16 | 33.9645996094 | 30.7607002258 |
| 2017-12-15 | 36.0621986389 | 29.9631996155 |
| 2017-12-14 | 37.6130981445 | 30.4258995056 |
| 2017-12-13 | 33.2322006226 | 28.4293994904 |
| 2017-12-12 | 32.6535987854 | 26.8659992218 |
| 2017-12-11 | 31.0849990845 | 26.1406002045 |
| 2017-12-10 | 28.9659996033 | 23.8969993591 |
| 2017-12-09 | 32.6519012451 | 26.9771003723 |
| 2017-12-08 | 31.463300705 | 25.433599472 |
| 2017-12-07 | 38.3246002197 | 25.4748001099 |
| 2017-12-06 | 40.1623001099 | 32.1100006104 |
| 2017-12-05 | 38.2979011536 | 33.7004013062 |
| 2017-12-04 | 37.361000061 | 30.1914997101 |
| 2017-12-03 | 32.6053009033 | 28.8997993469 |
| 2017-12-02 | 30.8421993256 | 27.2875003815 |
| 2017-12-01 | 30.5760993958 | 26.5823993683 |
| 2017-11-30 | 30.9696998596 | 24.3390007019 |
| 2017-11-29 | 35.0307006836 | 25.5926990509 |
| 2017-11-28 | 33.335899353 | 30.5566997528 |
| 2017-11-27 | 32.8096008301 | 29.4706001282 |
| 2017-11-26 | 34.8564987183 | 29.8409004211 |
| 2017-11-25 | 34.726600647 | 30.2999000549 |
| 2017-11-24 | 32.7025985718 | 25.9008998871 |
| 2017-11-23 | 28.2879009247 | 22.6310997009 |
| 2017-11-22 | 25.9073009491 | 21.7091007233 |
| 2017-11-21 | 22.8374004364 | 20.5708007812 |
| 2017-11-20 | 22.9932994843 | 19.8481006622 |
| 2017-11-19 | 22.8353996277 | 20.9776992798 |
| 2017-11-18 | 23.3680992126 | 20.1256999969 |
| 2017-11-17 | 22.7581996918 | 20.7996997833 |
| 2017-11-16 | 23.7835006714 | 20.8784008026 |
| 2017-11-15 | 24.4286994934 | 22.263299942 |
| 2017-11-14 | 24.0564994812 | 21.7752990723 |
| 2017-11-13 | 24.2094993591 | 19.974199295 |
| 2017-11-12 | 22.4421005249 | 18.214099884 |
| 2017-11-11 | 24.3831005096 | 20.5643005371 |
| 2017-11-10 | 28.0345993042 | 20.9976997375 |
| 2017-11-09 | 28.0086994171 | 23.6320991516 |
| 2017-11-08 | 26.1844997406 | 21.1984004974 |
| 2017-11-07 | 22.3062000275 | 20.0687007904 |
| 2017-11-06 | 22.2133998871 | 20.1870994568 |
| 2017-11-05 | 22.3278007507 | 18.9955005646 |
| 2017-11-04 | 23.6548995972 | 19.8747997284 |
| 2017-11-03 | 26.3598003387 | 15.9218997955 |
| 2017-11-02 | 17.6532001495 | 15.138999939 |
| 2017-11-01 | 18.0484008789 | 15.5767002106 |
| 2017-10-31 | 19.6529998779 | 16.6091003418 |
| 2017-10-30 | 20.7695999146 | 17.6058006287 |
| 2017-10-29 | 19.9528999329 | 17.9986000061 |
| 2017-10-28 | 21.4960002899 | 19.0303001404 |
| 2017-10-27 | 22.2474994659 | 20.383600235 |
| 2017-10-26 | 24.3106994629 | 20.6485004425 |
| 2017-10-25 | 26.7388000488 | 23.2329998016 |
| 2017-10-24 | 26.0928001404 | 19.656999588 |
| 2017-10-23 | 25.3125 | 21.4449005127 |
| 2017-10-22 | 25.7507991791 | 18.962600708 |
| 2017-10-21 | 26.2418003082 | 16.0382003784 |
| 2017-10-20 | 23.2912998199 | 16.4447994232 |
| 2017-10-19 | 28.0410995483 | 7.7084999085 |
| 2017-10-18 | 8.3289899826 | 6.388519764 |
| 2017-10-17 | 7.4969100952 | 6.544479847 |
| 2017-10-16 | 7.4178099632 | 6.4942598343 |
| 2017-10-15 | 7.5297698975 | 6.622010231 |
| 2017-10-14 | 7.9210300446 | 6.9484701157 |
| 2017-10-13 | 9.0070199966 | 6.5954599381 |
| 2017-10-12 | 7.6728901863 | 5.8818597794 |
| 2017-10-11 | 6.2770900726 | 5.3706297875 |
| 2017-10-10 | 6.3833599091 | 5.3208198547 |
| 2017-10-09 | 6.4145298004 | 5.2708997726 |
| 2017-10-08 | 6.6692399979 | 5.9726600647 |
| 2017-10-07 | 7.017370224 | 6.0152797699 |
| 2017-10-06 | 7.5210900307 | 6.6926398277 |
| 2017-10-05 | 7.2865300179 | 6.5383601189 |
| 2017-10-04 | 7.5335898399 | 6.604159832 |
| 2017-10-03 | 7.9404602051 | 6.8367199898 |
| 2017-10-02 | 8.0914201737 | 7.5927300453 |
| 2017-10-01 | 8.235619545 | 7.7167100906 |
| 2017-09-30 | 8.2458400726 | 7.9501099587 |
| 2017-09-29 | 8.7855501175 | 7.7484898567 |
| 2017-09-28 | 9.3702096939 | 8.5304899216 |
| 2017-09-27 | 8.8383703232 | 7.8600101471 |
| 2017-09-26 | 8.3187103272 | 7.607820034 |
| 2017-09-25 | 8.3442897797 | 6.9179902077 |
| 2017-09-24 | 7.2706599236 | 6.7421898842 |
| 2017-09-23 | 7.413790226 | 6.9078302383 |
| 2017-09-22 | 7.9040799141 | 6.6285700798 |
| 2017-09-21 | 8.4710502625 | 6.3880400658 |
| 2017-09-20 | 7.295829773 | 6.6283698082 |
| 2017-09-19 | 7.4745001793 | 6.7361397743 |
| 2017-09-18 | 7.5496401787 | 6.6670298576 |
| 2017-09-17 | 7.1003098488 | 6.5212001801 |
| 2017-09-16 | 7.2544598579 | 6.4346199036 |
| 2017-09-15 | 7.178730011 | 5.1710500717 |
| 2017-09-14 | 6.9553999901 | 5.609940052 |
| 2017-09-13 | 7.7677497864 | 6.3425598145 |
| 2017-09-12 | 8.3548402786 | 7.5240101814 |
| 2017-09-11 | 9.3384504318 | 7.671790123 |
| 2017-09-10 | 8.6910200119 | 7.5149202347 |
| 2017-09-09 | 8.7547798157 | 7.8289999962 |
| 2017-09-08 | 10.1794996262 | 7.9397997856 |
| 2017-09-07 | 10.6205997467 | 9.5829095841 |
| 2017-09-06 | 10.6993999481 | 8.4954996109 |
| 2017-09-05 | 9.1519498825 | 7.0748801231 |
| 2017-09-04 | 10.198800087 | 6.8162097931 |
| 2017-09-03 | 10.7267999649 | 8.6789903641 |
| 2017-09-02 | 13.0886001587 | 10.0895004272 |
| 2017-09-01 | 13.0276002884 | 11.7003002167 |
| 2017-08-31 | 13.4267997742 | 10.8805999756 |
| 2017-08-30 | 12.0937004089 | 10.9224004745 |
| 2017-08-29 | 12.3007001877 | 10.6367998123 |
| 2017-08-28 | 12.1749000549 | 8.5276498795 |
| 2017-08-27 | 9.6084499359 | 8.0486803055 |
| 2017-08-26 | 9.0505304337 | 7.9432601929 |
| 2017-08-25 | 9.3905096054 | 8.2167596817 |
| 2017-08-24 | 9.9662103653 | 7.2777600288 |
| 2017-08-23 | 7.7735300064 | 6.5596799851 |
| 2017-08-22 | 6.9648799896 | 5.9271001816 |
| 2017-08-21 | 7.902299881 | 6.5283398628 |
| 2017-08-20 | 7.8688502312 | 7.1464500427 |
| 2017-08-19 | 7.838809967 | 6.6111302376 |
| 2017-08-18 | 8.1738796234 | 6.6224098206 |
| 2017-08-17 | 8.6992101669 | 5.1428198814 |
| 2017-08-16 | 6.4194898605 | 5.2768301964 |
| 2017-08-15 | 6.4141998291 | 5.000480175 |
| 2017-08-14 | 6.4411101341 | 5.5292701721 |
| 2017-08-13 | 6.5904698372 | 5.6561999321 |
| 2017-08-12 | 5.9768900871 | 5.2329301834 |
| 2017-08-11 | 5.6009597778 | 4.7796797752 |
| 2017-08-10 | 5.1081800461 | 4.7320199013 |
| 2017-08-09 | 5.8859901428 | 4.9211101532 |
| 2017-08-08 | 5.6496300697 | 4.768070221 |
| 2017-08-07 | 5.4883999825 | 4.5363698006 |
| 2017-08-06 | 5.8103399277 | 5.0594301224 |
| 2017-08-05 | 5.6419801712 | 4.8732600212 |
| 2017-08-04 | 5.609000206 | 4.8081898689 |
| 2017-08-03 | 5.5361299515 | 3.8601899147 |
| 2017-08-02 | 4.2953000069 | 3.3350799084 |
| 2017-08-01 | 3.8798100948 | 3.1069099903 |
| 2017-07-31 | 3.7439599037 | 3.0924398899 |
| 2017-07-30 | 3.987639904 | 3.5804300308 |
| 2017-07-29 | 4.2949800491 | 3.7431800365 |
| 2017-07-28 | 4.4263601303 | 3.6988298893 |
| 2017-07-27 | 3.968100071 | 3.6439299583 |
| 2017-07-26 | 4.0891599655 | 3.4782099724 |
| 2017-07-25 | 4.0356302261 | 3.4823999405 |
| 2017-07-24 | 4.1271100044 | 3.88677001 |
| 2017-07-23 | 4.416009903 | 3.8828499317 |
| 2017-07-22 | 4.3954200745 | 4.027009964 |
| 2017-07-21 | 4.7459402084 | 3.8161699772 |
| 2017-07-20 | 4.8624901772 | 4.0351500511 |
| 2017-07-19 | 4.4530000687 | 3.8378698826 |
| 2017-07-18 | 4.3175997734 | 3.6805500984 |
| 2017-07-17 | 3.9124100208 | 3.1569700241 |
| 2017-07-16 | 3.9544799328 | 3.2772300243 |
| 2017-07-15 | 4.3718600273 | 3.5472500324 |
| 2017-07-14 | 4.3147001267 | 3.7702100277 |
| 2017-07-13 | 5.0117998123 | 3.9973199368 |
| 2017-07-12 | 4.3880400658 | 3.852809906 |
| 2017-07-11 | 4.9006500244 | 3.7481400967 |
| 2017-07-10 | 5.032790184 | 3.9871299267 |
| 2017-07-09 | 5.2025098801 | 4.5111699104 |
| 2017-07-08 | 5.2008500099 | 4.5625300407 |
| 2017-07-07 | 5.7329101563 | 4.8858499527 |
| 2017-07-06 | 5.5080199242 | 4.9387798309 |
| 2017-07-05 | 5.9772601128 | 5.3781700134 |
| 2017-07-04 | 6.2294402123 | 4.8288202286 |
| 2017-07-03 | 5.2616500855 | 4.4278898239 |
| 2017-07-02 | 5.4011001587 | 4.3221201897 |
| 2017-07-01 | 5.7167301178 | 4.4614801407 |
| 2017-06-30 | 6.0938000679 | 5.1306400299 |
| 2017-06-29 | 7.0211100578 | 5.6217398644 |
| 2017-06-28 | 6.5939297676 | 5.4654102325 |
| 2017-06-27 | 6.7637701035 | 5.6357798576 |
| 2017-06-26 | 7.5297398567 | 5.7935800552 |
| 2017-06-25 | 8.2640800476 | 6.7685098648 |
| 2017-06-24 | 9.4906902313 | 7.9528799057 |
| 2017-06-23 | 10.0012998581 | 6.8590698242 |
| 2017-06-22 | 7.2117400169 | 6.4328598976 |
| 2017-06-21 | 7.6965999603 | 6.4188199043 |
| 2017-06-20 | 7.1193099022 | 6.4386100769 |
| 2017-06-19 | 7.3066101074 | 6.2700400353 |
| 2017-06-18 | 8.4627199173 | 6.2842302322 |
| 2017-06-17 | 8.8609399796 | 7.7488398552 |
| 2017-06-16 | 8.9729099274 | 7.7052102089 |
| 2017-06-15 | 9.5827903748 | 7.1923699379 |
| 2017-06-14 | 11.8878002167 | 8.3616800308 |
| 2017-06-13 | 10.8858003616 | 8.8709001541 |
| 2017-06-12 | 11.6419000626 | 8.5392999649 |
| 2017-06-11 | 10.857000351 | 7.238120079 |
| 2017-06-10 | 9.8843002319 | 7.7903900147 |
| 2017-06-09 | 11.2749996185 | 8.2401199341 |
| 2017-06-08 | 14.630900383 | 5.2627601624 |
| 2017-06-07 | 17.0900001526 | 12.7571001053 |
| 2017-06-06 | 19.175699234 | 15.5529003143 |
| 2017-06-05 | 19.0608005524 | 8.1059999466 |
| 2017-06-04 | 13.8578996658 | 5.1620697975 |
| 2017-06-03 | 17.6865005493 | 5.5038599968 |
| 2017-06-02 | 14.4801998138 | 6.8649501801 |
| 2017-06-01 | 21.8008003235 | 9.6712398529 |
