zen走势图加载中...
- zen币历史价格表
- zen币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 7.124 | 6.8927 |
| 2024-06-26 | 7.1246 | 6.1863 |
| 2024-06-25 | 6.8839 | 6.0975 |
| 2024-06-24 | 7.0919 | 6.4245 |
| 2024-06-23 | 7.1619 | 6.4058 |
| 2024-06-22 | 7.2464 | 6.4637 |
| 2024-06-21 | 7.2795 | 6.4953 |
| 2024-06-20 | 6.9657 | 6.0229 |
| 2024-06-19 | 7.1425 | 6.0025 |
| 2024-06-18 | 7.1425 | 6.0025 |
| 2024-06-17 | 7.8675 | 7.1606 |
| 2024-06-16 | 7.8901 | 7.1596 |
| 2024-06-15 | 7.6672 | 7.2828 |
| 2024-06-14 | 8.0377 | 7.4702 |
| 2024-06-13 | 8.0117 | 7.3999 |
| 2024-06-12 | 8.209 | 7.5264 |
| 2024-06-11 | 8.2251 | 7.6666 |
| 2024-06-10 | 8.0973 | 7.7826 |
| 2024-06-09 | 9.5162 | 7.9293 |
| 2024-06-08 | 9.5634 | 9.1763 |
| 2024-06-07 | 9.4748 | 9.1974 |
| 2024-06-06 | 9.6016 | 9.311 |
| 2024-06-05 | 9.3816 | 9.092 |
| 2024-06-04 | 9.4178 | 9.0561 |
| 2024-06-03 | 9.6281 | 9.2797 |
| 2024-06-02 | 9.7429 | 9.4299 |
| 2024-06-01 | 9.7382 | 9.4006 |
| 2024-05-31 | 9.8688 | 9.2329 |
| 2024-05-30 | 10.0892 | 9.6043 |
| 2024-05-29 | 9.947 | 9.505 |
| 2024-05-28 | 9.8585 | 9.3637 |
| 2024-05-27 | 9.6001 | 9.3601 |
| 2024-05-26 | 9.7523 | 9.3579 |
| 2024-05-25 | 9.8631 | 9.1246 |
| 2024-05-24 | 9.7126 | 9.1297 |
| 2024-05-23 | 9.4497 | 8.9322 |
| 2024-05-22 | 9.2632 | 8.5426 |
| 2024-05-21 | 8.6147 | 8.1298 |
| 2024-05-20 | 8.8494 | 8.4282 |
| 2024-05-19 | 8.9469 | 8.7113 |
| 2024-05-18 | 8.9154 | 8.4277 |
| 2024-05-17 | 8.8625 | 8.334 |
| 2024-05-16 | 8.6903 | 8.3194 |
| 2024-05-15 | 8.7715 | 8.4701 |
| 2024-05-14 | 8.7918 | 7.8902 |
| 2024-05-13 | 8.7162 | 8.2019 |
| 2024-05-12 | 9.1307 | 8.4977 |
| 2024-05-11 | 9.5507 | 8.6294 |
| 2024-05-10 | 9.4258 | 8.6641 |
| 2024-05-09 | 9.3803 | 8.9724 |
| 2024-05-08 | 9.3927 | 8.9419 |
| 2024-05-07 | 9.5365 | 8.8793 |
| 2024-05-06 | 9.3798 | 8.607 |
| 2024-05-05 | 9.3022 | 8.7795 |
| 2024-05-04 | 9.271 | 8.5059 |
| 2024-05-03 | 8.9632 | 8.1743 |
| 2024-05-02 | 8.4201 | 7.9028 |
| 2024-05-01 | 8.8273 | 8.1405 |
| 2024-04-30 | 9.081 | 8.5021 |
| 2024-04-29 | 9.1398 | 8.7363 |
| 2024-04-28 | 8.9355 | 8.5738 |
| 2024-04-27 | 9.2166 | 8.7717 |
| 2024-04-26 | 9.2707 | 8.7347 |
| 2024-04-25 | 10.0034 | 9.1725 |
| 2024-04-24 | 9.6763 | 9.4017 |
| 2024-04-23 | 9.632 | 9.2262 |
| 2024-04-22 | 9.7306 | 9.1377 |
| 2024-04-21 | 9.1805 | 8.5518 |
| 2024-04-20 | 9.1628 | 8.0995 |
| 2024-04-19 | 8.9321 | 8.1311 |
| 2024-04-18 | 8.922 | 8.0935 |
| 2024-04-17 | 8.9538 | 8.2167 |
| 2024-04-16 | 9.3949 | 8.1321 |
| 2024-04-15 | 8.9109 | 7.2938 |
| 2024-04-14 | 10.3616 | 8.2743 |
| 2024-04-13 | 11.6624 | 10.2854 |
| 2024-04-12 | 12.0126 | 11.2603 |
| 2024-04-11 | 11.8381 | 11.1164 |
| 2024-04-10 | 12.4598 | 11.3636 |
| 2024-04-09 | 13.066 | 11.8267 |
| 2024-04-08 | 13.0083 | 12.6761 |
| 2024-04-07 | 12.9315 | 12.4808 |
| 2024-04-06 | 13.2773 | 12.1672 |
| 2024-04-05 | 13.1582 | 12.4551 |
| 2024-04-04 | 13.2784 | 12.559 |
| 2024-04-03 | 14.2284 | 12.642 |
| 2024-04-02 | 15.4694 | 14.0043 |
| 2024-04-01 | 15.1639 | 14.3722 |
| 2024-03-31 | 15.3052 | 14.2565 |
| 2024-03-30 | 15.0236 | 13.6109 |
| 2024-03-29 | 14.3665 | 13.6258 |
| 2024-03-28 | 14.4285 | 13.5996 |
| 2024-03-27 | 14.7978 | 13.9543 |
| 2024-03-26 | 14.4042 | 13.4568 |
| 2024-03-25 | 13.8139 | 13.2497 |
| 2024-03-24 | 13.836 | 12.884 |
| 2024-03-23 | 14.4706 | 12.9633 |
| 2024-03-22 | 13.9162 | 12.2044 |
| 2024-03-21 | 13.3165 | 11.9495 |
| 2024-03-20 | 14.058 | 12.1994 |
| 2024-03-19 | 15.8218 | 13.7587 |
| 2024-03-18 | 14.9214 | 13.5046 |
| 2024-03-17 | 16.8838 | 14.688 |
| 2024-03-16 | 17.4508 | 15.0324 |
| 2024-03-15 | 18.5435 | 16.3454 |
| 2024-03-14 | 17.6626 | 13.9822 |
| 2024-03-13 | 14.5656 | 13.1365 |
| 2024-03-12 | 13.7077 | 12.017 |
| 2024-03-11 | 13.1015 | 12.1883 |
| 2024-03-10 | 13.6285 | 11.537 |
| 2024-03-09 | 12.5218 | 11.7041 |
| 2024-03-08 | 12.2785 | 11.5287 |
| 2024-03-07 | 12.2262 | 10.0187 |
| 2024-03-06 | 12.5266 | 11.6611 |
| 2024-03-05 | 12.6845 | 12.042 |
| 2024-03-04 | 12.7643 | 10.9548 |
| 2024-03-03 | 12.1659 | 11.4921 |
| 2024-03-02 | 11.8052 | 10.9472 |
| 2024-03-01 | 12.0125 | 10.2047 |
| 2024-02-29 | 11.2707 | 10.5009 |
| 2024-02-28 | 10.9557 | 10.5402 |
| 2024-02-27 | 10.6792 | 10.1552 |
| 2024-02-26 | 10.6473 | 10.1246 |
| 2024-02-25 | 10.3886 | 9.9066 |
| 2024-02-24 | 10.5132 | 9.9252 |
| 2024-02-23 | 11.0321 | 9.6574 |
| 2024-02-22 | 10.2807 | 9.6778 |
| 2024-02-21 | 11.0996 | 9.9622 |
| 2024-02-20 | 11.7789 | 10.6536 |
| 2024-02-19 | 13.7401 | 10.7546 |
| 2024-02-18 | 11.7958 | 8.3793 |
| 2024-02-17 | 11.7958 | 8.3793 |
| 2024-02-17 | 8.8259 | 8.3413 |
| 2024-02-16 | 8.5143 | 8.0385 |
| 2024-02-15 | 8.2014 | 7.8024 |
| 2024-02-14 | 8.0784 | 7.7178 |
| 2024-02-13 | 7.9581 | 7.6285 |
| 2024-02-12 | 8.0845 | 7.9087 |
| 2024-02-11 | 8.1281 | 7.8474 |
| 2024-02-10 | 8.4555 | 7.9845 |
| 2024-02-09 | 8.508 | 8.2135 |
| 2024-02-08 | 8.71 | 8.1601 |
| 2024-02-07 | 8.6487 | 7.6879 |
| 2024-02-06 | 7.9738 | 7.6463 |
| 2024-02-05 | 8.0205 | 7.7324 |
| 2024-02-04 | 8.0316 | 7.8533 |
| 2024-02-03 | 8.0864 | 7.792 |
| 2024-02-02 | 7.9853 | 7.7265 |
| 2024-02-01 | 8.2053 | 7.7721 |
| 2024-01-31 | 8.1687 | 7.9591 |
