ghst币今日最新价格 实时

$ 1.23 涨幅：+4.30%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥10.901 / $1.5
L：¥10.2469 / $1.41

2023年最高价格/最低价格

H：¥14.31 / $1.97 (2023-02-09)
L：¥5.28 / $0.73 (2023-09-14)

历史最高/最低价格

H：¥26.38 / $3.63
L：¥3.5387 / $0.486933

Aavegotchi交易平台推荐

欧易OKX 币安Binance
ghst走势图加载中...
  • ghst币历史价格表
  • ghst币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.9934 1.0751 0.9418 0.9614 476.48万 -3.22%
2023-12-30 0.9326 1.0863 0.9293 0.9925 460.16万 6.42%
2023-12-29 0.9625 0.9918 0.9288 0.9313 186.52万 -3.24%
2023-12-28 0.9783 1.0173 0.952 0.9625 277.15万 -1.62%
2023-12-27 0.9644 0.9925 0.9433 0.9789 235.78万 1.5%
2023-12-26 0.9444 0.9875 0.9079 0.9653 243.88万 2.21%
2023-12-25 0.9036 0.9464 0.9036 0.9415 135.47万 4.19%
2023-12-24 0.9003 0.9211 0.8934 0.904 118.81万 0.41%
2023-12-23 0.8843 0.9071 0.8843 0.9008 140.32万 1.87%
2023-12-22 0.8901 0.8964 0.8732 0.8843 150.94万 -0.65%
2023-12-21 0.8673 0.9015 0.8642 0.8892 137.76万 2.53%
2023-12-20 0.852 0.8855 0.85 0.8666 160.41万 1.71%
2023-12-19 0.9097 0.9153 0.8297 0.8508 145.21万 -6.47%
2023-12-18 0.9498 0.9498 0.903 0.9088 172.43万 -4.32%
2023-12-17 0.8822 0.9601 0.865 0.9526 213.05万 7.98%
2023-12-16 0.8984 0.9217 0.8792 0.8828 163.47万 -1.74%
2023-12-15 0.9004 0.9284 0.8981 0.8984 169.31万 -0.22%
2023-12-14 0.9176 0.9214 0.878 0.8988 152.65万 -2.05%
2023-12-13 0.9407 0.9407 0.9138 0.9185 166.22万 -2.36%
2023-12-12 0.9823 0.9906 0.9187 0.9394 185.42万 -4.37%
2023-12-11 0.9905 1.0006 0.9776 0.9822 153.56万 -0.84%
2023-12-10 0.9844 1.0079 0.9696 0.9884 200.82万 0.41%
2023-12-09 0.9387 1.0092 0.929 0.9837 313.29万 4.79%
2023-12-08 0.9334 0.9415 0.9071 0.9381 156.35万 0.5%
2023-12-07 0.952 0.9598 0.9257 0.9329 225.77万 -2.01%
2023-12-06 0.8875 0.9549 0.8875 0.9442 253.38万 6.39%
2023-12-05 0.8708 0.9097 0.8663 0.8873 180.54万 1.89%
2023-12-04 0.8874 0.9036 0.8696 0.8696 127.29万 -2.01%
2023-12-03 0.8825 0.891 0.8679 0.8863 108.66万 0.43%
2023-12-02 0.8317 0.8828 0.8317 0.8828 155.3万 6.14%
2023-12-01 0.8304 0.8473 0.8213 0.8317 117.93万 0.16%
2023-11-30 0.8624 0.8786 0.8242 0.8309 172.87万 -3.65%
2023-11-29 0.8755 0.8842 0.8282 0.8625 219.49万 -1.48%
2023-11-28 1.0104 1.0129 0.8703 0.878 615.58万 -13.1%
2023-11-27 0.8394 1.1605 0.8379 1.0129 2053.17万 20.67%
2023-11-26 0.8252 0.8402 0.8252 0.8392 97.29万 1.7%
2023-11-25 0.809 0.8245 0.808 0.8245 80.62万 1.92%
2023-11-24 0.7869 0.8192 0.7838 0.8096 114.27万 2.88%
2023-11-23 0.8055 0.8089 0.7668 0.7869 122.11万 -2.31%
2023-11-22 0.8266 0.8345 0.7986 0.8053 112.51万 -2.58%
2023-11-21 0.82 0.8392 0.8189 0.8266 112.31万 0.8%
2023-11-20 0.8184 0.8378 0.8095 0.8197 101.17万 0.16%
2023-11-19 0.8105 0.835 0.8038 0.8199 142.65万 1.16%
2023-11-18 0.8482 0.8597 0.8107 0.8107 182.62万 -4.42%
2023-11-17 0.8635 0.8777 0.848 0.848 147.86万 -1.8%
2023-11-16 0.8368 0.8746 0.8268 0.8626 176.2万 3.08%
2023-11-15 0.882 0.8824 0.8342 0.8356 139.76万 -5.26%
2023-11-14 0.8864 0.9049 0.8745 0.8831 147.8万 -0.37%
2023-11-13 0.8739 0.8864 0.8644 0.8864 143.49万 1.43%
2023-11-12 0.8515 0.8825 0.8515 0.8742 182.68万 2.67%
2023-11-11 0.8847 0.8847 0.8449 0.8521 199.31万 -3.68%
2023-11-10 0.8726 0.9037 0.8726 0.8847 182.31万 1.39%
2023-11-05 0.8227 0.8446 0.8219 0.8424 125.59万 2.39%
2023-11-04 0.8267 0.8381 0.8095 0.8225 149万 -0.51%
2023-11-03 0.8312 0.8613 0.8264 0.8265 214.97万 -0.57%
2023-11-02 0.8398 0.853 0.8266 0.8315 150.77万 -0.99%
2023-11-01 0.8689 0.8744 0.8394 0.8394 120.46万 -3.4%
2023-10-31 0.8601 0.9066 0.8596 0.8698 203.04万 1.13%
2023-10-30 0.8426 0.8611 0.841 0.8598 71.35万 2.04%
2023-10-29 0.8375 0.8435 0.8251 0.8385 100.97万 0.12%
2023-10-28 0.8238 0.8383 0.8143 0.8381 150.95万 1.74%
2023-10-27 0.8239 0.8383 0.8187 0.8201 155.12万 -0.46%
2023-10-26 0.8038 0.8239 0.8023 0.8239 149.78万 2.5%
2023-10-25 0.7867 0.8183 0.7858 0.805 203.6万 2.33%
2023-10-24 0.7969 0.8037 0.7861 0.7865 94.47万 -1.31%
2023-10-23 0.7854 0.7997 0.7848 0.7949 71.93万 1.21%
2023-10-22 0.7836 0.7981 0.7787 0.7849 110.6万 0.17%
2023-10-21 0.782 0.7877 0.7724 0.7836 94.06万 0.2%
2023-10-20 0.7847 0.7911 0.776 0.7824 82.3万 -0.29%
2023-10-19 0.7768 0.8003 0.7763 0.7847 98.35万 1.02%
2023-10-18 0.7741 0.7829 0.7733 0.7765 87.42万 0.31%
2023-10-17 0.7718 0.7834 0.7706 0.7745 67.25万 0.35%
2023-10-16 0.7657 0.7728 0.7604 0.772 45.49万 0.82%
2023-10-15 0.7609 0.7659 0.754 0.7649 54.78万 0.53%
2023-10-14 0.7497 0.7613 0.7438 0.7601 54.77万 1.39%
2023-10-12 0.7516 0.7617 0.7499 0.7518 47.93万 0.03%
2023-10-11 0.7636 0.7664 0.7513 0.7516 56.64万 -1.57%
2023-10-10 0.7798 0.7815 0.7627 0.7641 35.17万 -2.01%
2023-10-09 0.7773 0.7808 0.7711 0.7798 34.4万 0.32%
2023-10-08 0.7751 0.7845 0.7732 0.7769 63.07万 0.23%
2023-10-07 0.7729 0.7849 0.7665 0.7753 70.45万 0.31%
2023-10-06 0.7835 0.7864 0.7718 0.7725 58.14万 -1.4%
2023-10-05 0.788 0.7892 0.7821 0.7834 57.85万 -0.58%
2023-10-04 0.8013 0.8013 0.7871 0.7871 76.13万 -1.77%
2023-10-03 0.7988 0.8069 0.7948 0.8016 71.13万 0.35%
2023-10-02 0.7987 0.8028 0.7942 0.7996 50.5万 0.11%
2023-10-01 0.79 0.799 0.7843 0.798 54.35万 1.01%
2023-09-30 0.7877 0.7923 0.7796 0.7904 69.42万 0.34%
2023-09-29 0.7666 0.788 0.7655 0.7874 58.91万 2.71%
2023-09-28 0.7697 0.7746 0.7666 0.7666 53.57万 -0.4%
2023-09-27 0.776 0.7782 0.7692 0.7703 59.33万 -0.73%
2023-09-26 0.7836 0.7846 0.7711 0.776 43.16万 -0.97%
2023-09-25 0.7767 0.7874 0.7747 0.7838 29.91万 0.91%
2023-09-24 0.7694 0.7838 0.7639 0.7767 28.96万 0.95%
2023-09-23 0.7645 0.7681 0.7599 0.7681 31.71万 0.47%
2023-09-22 0.8032 0.8038 0.7613 0.7645 58.31万 -4.82%
2023-09-21 0.8159 0.8184 0.7983 0.8018 101.86万 -1.73%
2023-09-20 0.7867 0.9066 0.7849 0.8159 504.36万 3.71%
2023-09-19 0.776 0.8078 0.7685 0.7871 73.7万 1.43%
2023-09-18 0.7579 0.782 0.7579 0.7774 65.56万 2.57%
2023-09-17 0.7746 0.7765 0.7517 0.7581 57.6万 -2.13%
2023-09-16 0.7549 0.7873 0.7482 0.7738 87.4万 2.5%
2023-09-15 0.7349 0.7571 0.7309 0.7549 32.25万 2.72%
2023-09-14 0.7416 0.7429 0.727 0.7341 28.1万 -1.01%
2023-09-13 0.746 0.7477 0.7325 0.7413 27.88万 -0.63%
2023-09-12 0.779 0.7797 0.7451 0.7457 37.9万 -4.27%
2023-09-11 0.7949 0.8029 0.774 0.7793 35.18万 -1.96%
2023-09-10 0.798 0.8018 0.7835 0.7949 52.28万 -0.39%
2023-09-09 0.8002 0.8152 0.7977 0.7987 64.06万 -0.19%
2023-09-07 0.8083 0.8282 0.8043 0.8061 61.46万 -0.27%
2023-09-06 0.798 0.8107 0.7852 0.8083 96.25万 1.29%
2023-09-05 0.7919 0.8074 0.7896 0.7976 39.83万 0.72%
2023-09-04 0.8101 0.8101 0.7919 0.7919 60.07万 -2.25%
2023-09-03 0.8127 0.8141 0.7996 0.8104 80.71万 -0.28%
2023-09-02 0.8291 0.8353 0.8114 0.8129 116.63万 -1.95%
2023-09-01 0.8012 0.8573 0.7994 0.8258 168.14万 3.07%
2023-08-31 0.8009 0.8097 0.7981 0.8013 71.66万 0.05%
2023-08-30 0.7918 0.8069 0.7796 0.8009 55.88万 1.15%
2023-08-29 0.8146 0.8163 0.7831 0.7928 59.4万 -2.68%
2023-08-28 0.8231 0.8249 0.8106 0.8146 64.55万 -1.03%
2023-08-27 0.83 0.8347 0.8159 0.8247 110.13万 -0.64%
2023-08-26 0.7762 0.8614 0.7719 0.83 408.75万 6.93%
2023-08-25 0.761 0.7898 0.761 0.7765 73.58万 2.04%
2023-08-24 0.7739 0.7739 0.7541 0.761 64.2万 -1.67%
2023-08-22 0.7913 0.7952 0.7829 0.7829 65.86万 -1.06%
2023-08-21 0.8095 0.8111 0.7875 0.789 46.05万 -2.53%
2023-08-20 0.7667 0.8101 0.7627 0.8099 84.61万 5.63%
2023-08-19 0.8271 0.8346 0.764 0.7664 73.72万 -7.34%
2023-08-18 0.8869 0.8869 0.8247 0.8273 71.62万 -6.72%
2023-08-17 0.9035 0.9037 0.8841 0.8894 56.05万 -1.56%
2023-08-16 0.9396 0.9396 0.9029 0.9034 58.95万 -3.85%
2023-08-15 0.9191 0.9415 0.9165 0.9396 93.46万 2.23%
2023-08-03 0.94 0.9461 0.9361 0.9385 72.2万 -0.16%
2023-08-02 0.9558 0.9718 0.937 0.9406 52.6万 -1.59%
2023-08-01 0.958 0.9796 0.947 0.9565 61.17万 -0.16%
2023-07-31 0.9885 1.0032 0.9558 0.9583 76.61万 -3.06%
2023-07-30 0.9855 1.0027 0.966 0.9873 89.39万 0.18%
2023-07-29 0.9785 1.0522 0.9757 0.9844 115.97万 0.6%
2023-07-28 0.9704 0.9864 0.9543 0.9785 100.29万 0.83%
2023-07-27 0.9649 0.9786 0.9597 0.9709 59.24万 0.62%
2023-07-26 0.9394 0.9865 0.9337 0.965 74.39万 2.73%
2023-07-25 0.9683 0.9799 0.9357 0.9392 79.37万 -3.01%
2023-07-24 0.9463 0.9921 0.9426 0.9685 98.37万 2.35%
2023-07-23 0.9371 0.9502 0.9326 0.9457 88.13万 0.92%
2023-07-22 0.9492 0.9614 0.9363 0.9363 73.56万 -1.36%
2023-07-21 0.9522 0.9895 0.9436 0.9493 117.21万 -0.3%
2023-07-20 0.948 0.9607 0.9364 0.9516 83.91万 0.38%
2023-07-19 0.9638 0.9685 0.9347 0.9478 92.28万 -1.66%
2023-07-18 1.0053 1.0114 0.9417 0.964 207.48万 -4.11%
2023-07-17 0.9341 1.2431 0.9307 1.0052 880.7万 7.61%
2023-07-16 0.9707 0.9707 0.9244 0.9335 76.76万 -3.83%
2023-07-15 0.9692 0.989 0.9601 0.9704 82.54万 0.12%
2023-07-14 0.9597 0.9743 0.9314 0.9693 130.17万 1%
2023-07-13 0.9171 1.0481 0.9146 0.9597 381.09万 4.65%
2023-07-11 0.9153 0.9351 0.9009 0.9082 55.66万 -0.78%
2023-07-10 0.9305 0.9364 0.9003 0.9152 82.78万 -1.64%
2023-07-09 0.9294 0.9437 0.9235 0.9305 37.24万 0.12%
2023-07-08 0.942 0.962 0.9155 0.9293 66.67万 -1.35%
2023-07-07 0.9577 0.997 0.9317 0.9419 123.18万 -1.65%
2023-07-05 0.9434 0.9564 0.9359 0.954 56.62万 1.12%
2023-07-04 0.9393 0.9498 0.9343 0.9434 44.16万 0.44%
2023-07-03 0.9346 0.9475 0.9309 0.9393 41.88万 0.5%
2023-07-02 0.9308 0.9429 0.9238 0.935 47.04万 0.45%
2023-07-01 0.9576 0.989 0.9254 0.9308 59.53万 -2.8%
2023-06-30 0.9614 0.974 0.953 0.9576 36.22万 -0.4%
2023-06-28 0.9871 0.9994 0.9776 0.9858 42.07万 -0.13%
2023-06-26 0.9758 1.0032 0.9666 0.9824 36.08万 0.68%
2023-06-25 0.9874 0.9968 0.9748 0.9754 36.18万 -1.22%
2023-06-22 0.898 1.0026 0.8953 0.9681 132.27万 7.81%
2023-06-21 0.8843 0.9017 0.8788 0.8977 27.32万 1.52%
2023-06-20 0.8808 0.9177 0.8792 0.8844 70.22万 0.41%
2023-06-19 0.868 0.887 0.8664 0.8808 31万 1.47%
2023-06-18 0.8583 0.8869 0.8579 0.868 43.18万 1.13%
2023-06-17 0.8583 0.8668 0.852 0.8582 41.53万 -0.01%
2023-06-16 0.8792 0.8799 0.848 0.8577 30.01万 -2.45%
2023-06-15 0.8647 0.8907 0.8638 0.8792 52.72万 1.68%
2023-06-14 0.9004 0.91 0.8614 0.8641 56.88万 -4.03%
2023-06-13 0.9006 0.9357 0.8975 0.9002 57.7万 -0.04%
2023-06-12 0.882 0.9041 0.8771 0.9014 41.86万 2.2%
2023-06-11 0.9558 0.958 0.8524 0.8819 119.01万 -7.73%
2023-06-10 0.9558 0.9601 0.9482 0.9556 39.61万 -0.02%
2023-06-09 0.9521 1.12 0.9393 0.9565 378.08万 0.46%
2023-06-08 0.9594 0.9632 0.9515 0.9519 37.16万 -0.78%
2023-06-07 0.9687 0.9758 0.9195 0.9589 152.11万 -1.01%
2023-06-06 0.9947 1.0013 0.9652 0.9652 37.3万 -2.97%
2023-06-05 1.0095 1.057 0.994 0.9947 106.92万 -1.47%
2023-06-04 0.9897 1.0158 0.9879 1.0094 34.37万 1.99%
2023-06-03 0.9746 0.99 0.9741 0.9896 32.14万 1.54%
2023-06-02 0.9522 0.9758 0.949 0.9745 38.42万 2.34%
2023-06-01 0.9826 0.9889 0.9522 0.9525 39.89万 -3.06%
2023-05-31 0.9828 0.9923 0.98 0.9824 40.34万 -0.04%
2023-05-30 0.9838 0.9927 0.9761 0.983 43.03万 -0.08%
2023-05-29 0.9898 0.9899 0.9703 0.9841 51.84万 -0.58%
2023-05-28 0.9899 0.9918 0.9811 0.9899 40.83万 --
2023-05-27 0.9571 0.9899 0.953 0.9895 44.22万 3.39%
2023-05-26 0.9359 0.9656 0.928 0.9565 37.16万 2.2%
2023-05-25 0.9733 0.975 0.9315 0.9359 53.67万 -3.84%
2023-05-24 0.9815 0.9869 0.9626 0.9737 43.01万 -0.79%
2023-05-23 1.0006 1.0934 0.9453 0.9815 463.75万 -1.91%
2023-05-22 0.9599 1.0216 0.9581 1.001 143.34万 4.28%
2023-05-21 0.9598 0.9621 0.9545 0.9599 20.2万 0.01%
2023-05-20 0.9559 0.9648 0.9399 0.9589 31.27万 0.31%
2023-05-19 0.9427 0.9774 0.9426 0.9559 40.74万 1.4%
2023-05-18 0.9722 0.9749 0.9394 0.9426 50.79万 -3.04%
2023-05-17 0.9687 0.9742 0.9551 0.9721 35.27万 0.35%
2023-05-16 0.9575 0.9689 0.9518 0.9686 35.69万 1.16%
2023-05-15 0.9448 0.9618 0.9405 0.9579 30.78万 1.39%
2023-05-14 0.9105 0.9458 0.9065 0.9449 37.56万 3.78%
2023-05-13 0.908 0.9151 0.8749 0.9106 68.59万 0.29%
2023-05-12 0.9537 0.9545 0.9052 0.9079 67.87万 -4.8%
2023-05-11 0.9481 0.963 0.9422 0.9536 75.6万 0.58%
2023-05-10 0.9802 0.9813 0.9449 0.9483 113.27万 -3.25%
2023-05-09 1.033 1.0332 0.9754 0.9802 117.31万 -5.11%
2023-05-08 1.0401 1.0499 1.0288 1.0331 93.94万 -0.67%
2023-05-07 1.0815 1.0904 1.0398 1.0401 90.32万 -3.83%
2023-05-06 1.071 1.0834 1.0671 1.0815 59.26万 0.98%
2023-05-05 1.287 1.3386 1.284 1.316 4939.63万 2.25%
2023-05-04 1.3116 1.3179 1.2759 1.2878 4563.53万 -1.81%
2023-05-03 1.3085 1.3176 1.2853 1.3111 4650.27万 0.2%
2023-05-02 1.372 1.3821 1.3035 1.307 5002.07万 -4.74%
2023-05-01 1.3624 1.3821 1.3491 1.3729 4923.85万 0.77%
2023-04-30 1.3432 1.3704 1.3414 1.3622 4564.99万 1.41%
2023-04-29 1.3719 1.3986 1.336 1.3431 5046.36万 -2.1%
2023-04-28 1.4345 1.4345 1.3036 1.3717 6343.31万 -4.38%
2023-04-27 1.3287 1.5284 1.3226 1.4343 6145.97万 7.95%
2023-04-26 1.3591 1.4341 1.3229 1.3281 5262.95万 -2.28%
2023-04-25 1.3677 1.3951 1.3414 1.358 5439.19万 -0.71%
2023-04-24 1.3909 1.43 1.3622 1.3668 4760.2万 -1.73%
2023-04-23 1.4453 1.4454 1.3589 1.391 5686.23万 -3.76%
2023-04-22 1.5395 1.5395 1.3679 1.4452 5653.2万 -6.13%
2023-04-21 1.566 1.5748 1.5134 1.5392 4926.34万 -1.71%
2023-04-20 1.701 1.7078 1.5591 1.5658 6001.92万 -7.95%
2023-04-19 1.6422 1.7097 1.627 1.701 5499.19万 3.58%
2023-04-18 1.6635 1.692 1.6252 1.642 5572.43万 -1.29%
2023-04-17 1.6813 1.69 1.6468 1.6635 4840.04万 -1.06%
2023-04-16 1.6353 1.6892 1.624 1.6814 5178.52万 2.82%
2023-04-15 1.635 1.6977 1.6264 1.635 5781.98万 --
2023-04-14 1.6125 1.638 1.5893 1.6353 5207.57万 1.41%
2023-04-13 1.6456 1.6561 1.5817 1.6124 5965.24万 -2.02%
2023-04-12 1.6063 1.6743 1.6029 1.6455 6066.62万 2.44%
2023-04-11 1.5578 1.6114 1.5562 1.6061 5234.49万 3.1%
2023-04-10 1.5637 1.5744 1.5456 1.558 5028.93万 -0.36%
2023-04-09 1.5466 1.5778 1.5415 1.5638 4722.29万 1.11%
2023-04-08 1.5837 1.5881 1.5365 1.5467 5699.18万 -2.34%
2023-04-07 1.6194 1.6242 1.5532 1.5833 6197.07万 -2.23%
2023-04-06 1.5633 1.6618 1.5584 1.6162 7880.27万 3.38%
2023-04-05 1.4653 1.5802 1.4456 1.5628 7974.57万 6.65%
2023-04-04 1.4479 1.4814 1.4012 1.4652 5344.87万 1.19%
2023-04-03 1.4613 1.4931 1.4432 1.4479 5510.82万 -0.92%
2023-04-02 1.4191 1.4726 1.4149 1.4605 5510.39万 2.92%
2023-04-01 1.4044 1.4364 1.3763 1.4255 5415.01万 1.5%
2023-03-31 1.4072 1.4506 1.3962 1.4043 5387.81万 -0.21%
2023-03-30 1.3196 1.4189 1.3084 1.4054 5906.51万 6.5%
2023-03-29 1.3333 1.3496 1.2955 1.3205 5397.08万 -0.96%
2023-03-28 1.3995 1.4081 1.3129 1.3331 5022.92万 -4.74%
2023-03-27 1.3931 1.424 1.3633 1.4001 4850.98万 0.5%
2023-03-26 1.4071 1.4081 1.3622 1.3935 5274.81万 -0.97%
2023-03-25 1.4458 1.4498 1.3839 1.4068 5414.68万 -2.7%
2023-03-24 1.4289 1.4488 1.3419 1.4476 6797.25万 1.31%
2023-03-23 1.4385 1.4566 1.4186 1.4293 5938.77万 -0.64%
2023-03-22 1.4298 1.456 1.3753 1.4385 6514.48万 0.61%
2023-03-21 1.4693 1.5008 1.4209 1.4285 6406万 -2.78%
2023-03-20 1.4622 1.4729 1.4204 1.4692 5988.81万 0.48%
2023-03-19 1.4071 1.502 1.4019 1.4618 6880.82万 3.89%
2023-03-18 1.3622 1.4721 1.3459 1.4071 6618.25万 3.3%
2023-03-17 1.3817 1.3817 1.3273 1.3619 16.5亿 -1.43%
2023-03-16 1.5133 1.5239 1.3735 1.3778 7357.64万 -8.95%
2023-03-15 1.3949 1.5273 1.3766 1.515 8330.8万 8.61%
2023-03-14 1.199 1.4192 1.198 1.3957 8087.96万 16.41%
2023-03-13 1.1708 1.2242 1.1646 1.199 4449.31万 2.41%
2023-03-12 1.2354 1.2703 1.1683 1.1707 6230.62万 -5.24%
2023-03-11 1.3748 1.3772 1.2026 1.2352 6889.73万 -10.15%
2023-03-10 1.4273 1.4315 1.3551 1.375 5537.46万 -3.66%
2023-03-09 1.4732 1.4771 1.3911 1.4263 5248.46万 -3.18%
2023-03-08 1.5002 1.5132 1.4478 1.473 5253.63万 -1.81%
2023-03-07 1.4919 1.5027 1.4531 1.5007 5344.72万 0.59%
2023-03-06 1.48 1.4974 1.4392 1.492 5228.74万 0.81%
2023-03-05 1.5073 1.5155 1.4788 1.48 4519.88万 -1.81%
2023-03-04 1.6346 1.6462 1.4608 1.5075 6882.31万 -7.78%
2023-03-03 1.6691 1.7082 1.6017 1.6334 5931.62万 -2.14%
2023-03-02 1.6149 1.6895 1.5602 1.6686 5974.79万 3.33%
2023-03-01 1.6373 1.6402 1.5881 1.6152 6250.89万 -1.35%
2023-02-28 1.6235 1.6563 1.6142 1.6384 1459.49万 0.92%
2023-02-27 1.6248 1.6308 1.5632 1.6236 6382.97万 -0.07%
2023-02-26 1.6605 1.6606 1.6158 1.6249 6396.47万 -2.14%
2023-02-25 1.7242 1.735 1.6556 1.6598 6402.63万 -3.74%
2023-02-24 1.6683 1.8583 1.6613 1.7238 7021.49万 3.33%
2023-02-23 1.7804 1.8 1.6603 1.6667 7637.73万 -6.39%
2023-02-22 1.8199 1.8511 1.7684 1.78 8162.75万 -2.19%
2023-02-21 1.811 1.8279 1.6971 1.8199 9171万 0.49%
2023-02-20 1.7824 1.8188 1.7598 1.8102 4613.36万 1.56%
2023-02-19 1.7294 1.7868 1.7151 1.7833 4480.47万 3.12%
2023-02-18 1.8035 1.8164 1.6606 1.7317 5404.65万 -3.98%
2023-02-17 1.7355 1.8355 1.7231 1.8053 4324.03万 4.02%
2023-02-16 1.674 1.7392 1.6628 1.7357 1951.55万 3.69%
2023-02-15 1.6199 1.6952 1.5936 1.6737 3008.36万 3.32%
2023-02-14 1.723 1.7339 1.6003 1.62 2918.59万 -5.98%
2023-02-13 1.6965 1.7244 1.6778 1.7241 1484.6万 1.63%
2023-02-12 1.6616 1.7024 1.6464 1.6969 1875.99万 2.12%
2023-02-11 1.8303 1.8312 1.627 1.6605 4749.33万 -9.28%
2023-02-10 1.9031 1.9066 1.7822 1.8296 4952.7万 -3.86%
2023-02-09 1.8706 1.9686 1.839 1.9026 6221.17万 1.71%
2023-02-08 1.8248 1.8989 1.7578 1.8703 4026.51万 2.49%
2023-02-07 1.7831 1.8279 1.7403 1.8279 3294.49万 2.51%
2023-02-06 1.907 1.913 1.7658 1.7821 2552.61万 -6.55%
2023-02-05 1.9018 1.9205 1.8615 1.907 2646.08万 0.27%
2023-02-04 1.9346 1.9666 1.8294 1.9041 5587.12万 -1.58%
2023-02-03 1.7033 1.9475 1.6831 1.9331 6126.45万 13.49%
2023-02-02 1.7869 1.7984 1.7014 1.7016 2344.83万 -4.77%
2023-02-01 1.8045 1.8215 1.7221 1.7888 2997.23万 -0.87%
2023-01-31 1.9065 1.933 1.7858 1.8066 4229.56万 -5.24%
2023-01-30 1.8512 1.9141 1.8106 1.9062 3098.87万 2.97%
2023-01-29 1.8385 1.9144 1.8342 1.8516 5114.81万 0.71%
2023-01-28 1.7429 1.8679 1.7166 1.8365 4825.16万 5.37%
2023-01-27 1.6751 1.8038 1.6692 1.7433 4337.95万 4.07%
2023-01-26 1.8334 1.8334 1.6438 1.6744 4562.33万 -8.67%
2023-01-25 1.7331 1.8691 1.7077 1.833 3559.07万 5.76%
2023-01-24 1.8001 1.8235 1.7085 1.7333 3323.39万 -3.71%
2023-01-23 1.7697 1.8248 1.7413 1.8023 2691.36万 1.84%
2023-01-22 1.6565 1.8428 1.6565 1.7726 4042.02万 7.01%
2023-01-21 1.618 1.6634 1.6146 1.6569 1568.95万 2.4%
2023-01-20 1.6596 1.6642 1.5889 1.6183 2776.65万 -2.49%
2023-01-19 1.74 1.7497 1.6248 1.6505 2642.64万 -5.14%
2023-01-18 1.7177 1.8228 1.7092 1.7376 3593.59万 1.16%
2023-01-17 1.751 1.8065 1.6784 1.7174 4557.58万 -1.92%
2023-01-16 1.7065 1.8089 1.6875 1.7519 4220.62万 2.66%
2023-01-15 1.569 1.8077 1.5491 1.7081 7407.64万 8.87%
2023-01-14 1.5135 1.5875 1.5082 1.5699 2612.58万 3.73%
2023-01-13 1.41 1.5402 1.4048 1.5107 3412.59万 7.14%
2023-01-12 1.4492 1.4746 1.4071 1.4096 1904.48万 -2.73%
2023-01-11 1.4772 1.4915 1.4176 1.4495 2481.54万 -1.88%
2023-01-10 1.3863 1.4871 1.3719 1.478 2351.4万 6.61%
2023-01-09 1.368 1.3875 1.3608 1.3872 730.66万 1.4%
2023-01-08 1.3572 1.382 1.3522 1.3675 755.56万 0.76%
2023-01-07 1.3493 1.3581 1.3299 1.3573 1081.84万 0.59%
2023-01-06 1.3546 1.3698 1.3373 1.3492 1432.39万 -0.4%
2023-01-05 1.3153 1.3658 1.3052 1.3537 1630.36万 2.92%
2023-01-04 1.3241 1.331 1.3102 1.315 787.95万 -0.69%
2023-01-03 1.2749 1.3274 1.2747 1.3246 1013.42万 3.9%
2023-01-02 1.291 1.2917 1.2687 1.2751 443.7万 -1.23%
2023-01-01 1.2775 1.293 1.2662 1.2917 707.3万 1.11%

回顶部