ghst走势图加载中...
- ghst币历史价格表
- ghst币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.347 | 1.2848 |
| 2022-12-29 | 1.3928 | 1.3423 |
| 2022-12-28 | 1.3956 | 1.3633 |
| 2022-12-27 | 1.3872 | 1.3632 |
| 2022-12-26 | 1.3986 | 1.362 |
| 2022-12-25 | 1.4113 | 1.3884 |
| 2022-12-24 | 1.4124 | 1.3392 |
| 2022-12-23 | 1.3889 | 1.3382 |
| 2022-12-22 | 1.3872 | 1.3476 |
| 2022-12-21 | 1.3723 | 1.2916 |
| 2022-12-20 | 1.3541 | 1.3021 |
| 2022-12-19 | 1.3178 | 1.2795 |
| 2022-12-18 | 1.4186 | 1.2974 |
| 2022-12-17 | 1.4869 | 1.4053 |
| 2022-12-16 | 1.4959 | 1.4367 |
| 2022-12-15 | 1.4797 | 1.4069 |
| 2022-12-14 | 1.4294 | 1.3383 |
| 2022-12-13 | 1.4148 | 1.3553 |
| 2022-12-12 | 1.4261 | 1.4016 |
| 2022-12-11 | 1.41 | 1.3725 |
| 2022-12-10 | 1.4336 | 1.3922 |
| 2022-12-09 | 1.4159 | 1.3556 |
| 2022-12-08 | 1.3886 | 1.3241 |
| 2022-12-07 | 1.3945 | 1.3469 |
| 2022-12-06 | 1.4153 | 1.3528 |
| 2022-12-05 | 1.3578 | 1.3194 |
| 2022-12-04 | 1.3958 | 1.3328 |
| 2022-12-03 | 1.3726 | 1.2807 |
| 2022-12-02 | 1.2938 | 1.252 |
| 2022-12-01 | 1.2852 | 1.2169 |
| 2022-11-30 | 1.244 | 1.1332 |
| 2022-11-29 | 1.2063 | 1.1386 |
| 2022-11-28 | 1.2068 | 1.1803 |
| 2022-11-27 | 1.2225 | 1.1718 |
| 2022-11-26 | 1.1895 | 1.151 |
| 2022-11-25 | 1.1977 | 1.143 |
| 2022-11-24 | 1.168 | 1.1054 |
| 2022-11-23 | 1.1365 | 1.056 |
| 2022-11-22 | 1.1987 | 1.1131 |
| 2022-11-21 | 1.2351 | 1.1864 |
| 2022-11-20 | 1.2113 | 1.1744 |
| 2022-11-19 | 1.2166 | 1.1813 |
| 2022-11-18 | 1.2083 | 1.1666 |
| 2022-11-17 | 1.2676 | 1.1747 |
| 2022-11-16 | 1.2803 | 1.1456 |
| 2022-11-15 | 1.212 | 1.0754 |
| 2022-11-14 | 1.1551 | 1.0927 |
| 2022-11-13 | 1.1578 | 1.0968 |
| 2022-11-12 | 1.2552 | 1.1133 |
| 2022-11-11 | 1.2253 | 1.0051 |
| 2022-11-10 | 1.5872 | 1.2008 |
| 2022-11-09 | 1.6845 | 1.462 |
| 2022-11-08 | 1.707 | 1.576 |
| 2022-11-07 | 1.7273 | 1.6385 |
| 2022-11-06 | 1.6998 | 1.5859 |
| 2022-11-05 | 1.63 | 1.4869 |
| 2022-11-04 | 1.5298 | 1.451 |
| 2022-11-03 | 1.5753 | 1.4826 |
| 2022-11-02 | 1.6077 | 1.5563 |
| 2022-11-01 | 1.605 | 1.5388 |
| 2022-10-31 | 1.6179 | 1.5566 |
| 2022-10-30 | 1.622 | 1.5297 |
| 2022-10-29 | 1.5773 | 1.4825 |
| 2022-10-28 | 1.6035 | 1.5274 |
| 2022-10-27 | 1.5592 | 1.4856 |
| 2022-10-26 | 1.4943 | 1.4365 |
| 2022-10-25 | 1.4899 | 1.4222 |
| 2022-10-24 | 1.4494 | 1.4136 |
| 2022-10-23 | 1.4438 | 1.4124 |
| 2022-10-22 | 1.4732 | 1.3788 |
| 2022-10-21 | 1.4918 | 1.4302 |
| 2022-10-20 | 1.5188 | 1.4585 |
| 2022-10-19 | 1.5574 | 1.5018 |
| 2022-10-18 | 1.5493 | 1.4599 |
| 2022-10-17 | 1.4713 | 1.4268 |
| 2022-10-16 | 1.4758 | 1.4399 |
| 2022-10-15 | 1.5394 | 1.4497 |
| 2022-10-14 | 1.516 | 1.3811 |
| 2022-10-13 | 1.5363 | 1.4997 |
| 2022-10-12 | 1.5728 | 1.4828 |
| 2022-10-11 | 1.6482 | 1.5652 |
| 2022-10-10 | 1.5928 | 1.5461 |
| 2022-10-09 | 1.6045 | 1.5672 |
| 2022-10-08 | 1.6433 | 1.5713 |
| 2022-10-07 | 1.6923 | 1.6207 |
| 2022-10-06 | 1.6725 | 1.6009 |
| 2022-10-05 | 1.6763 | 1.5573 |
| 2022-10-04 | 1.5749 | 1.4826 |
| 2022-10-03 | 1.5601 | 1.5105 |
| 2022-10-02 | 1.5942 | 1.5479 |
| 2022-10-01 | 1.6114 | 1.5513 |
| 2022-09-30 | 1.5835 | 1.5332 |
| 2022-09-29 | 1.6219 | 1.5131 |
| 2022-09-28 | 1.6785 | 1.5782 |
| 2022-09-27 | 1.6328 | 1.5559 |
| 2022-09-26 | 1.6726 | 1.6076 |
| 2022-09-25 | 1.6716 | 1.5749 |
| 2022-09-24 | 1.6636 | 1.5685 |
| 2022-09-23 | 1.6957 | 1.5325 |
| 2022-09-22 | 1.6624 | 1.5935 |
| 2022-09-21 | 1.6965 | 1.6177 |
| 2022-09-20 | 1.7403 | 1.5879 |
| 2022-09-19 | 1.8195 | 1.7314 |
| 2022-09-18 | 1.777 | 1.6777 |
| 2022-09-17 | 1.7321 | 1.6861 |
| 2022-09-16 | 1.8167 | 1.6709 |
| 2022-09-15 | 1.8317 | 1.7658 |
| 2022-09-14 | 2.0122 | 1.7998 |
| 2022-09-13 | 2.0875 | 1.975 |
| 2022-09-12 | 2.0474 | 1.9768 |
| 2022-09-11 | 2.0445 | 1.9732 |
| 2022-09-10 | 2.024 | 1.8304 |
| 2022-09-09 | 1.8827 | 1.7889 |
| 2022-09-08 | 1.9466 | 1.7266 |
| 2022-09-07 | 1.9731 | 1.869 |
| 2022-09-06 | 1.9618 | 1.8612 |
| 2022-09-05 | 1.9334 | 1.871 |
| 2022-09-04 | 1.9724 | 1.8628 |
| 2022-09-03 | 1.9791 | 1.854 |
| 2022-09-02 | 1.9666 | 1.8488 |
| 2022-09-01 | 1.9852 | 1.847 |
| 2022-08-31 | 1.9899 | 1.873 |
| 2022-08-30 | 1.9692 | 1.8319 |
| 2022-08-29 | 1.9718 | 1.9203 |
| 2022-08-28 | 2.0491 | 1.9082 |
| 2022-08-27 | 2.1999 | 2.0286 |
| 2022-08-26 | 2.2815 | 2.1647 |
| 2022-08-25 | 2.249 | 2.096 |
| 2022-08-24 | 2.1924 | 2.0442 |
| 2022-08-23 | 2.1985 | 2.0374 |
| 2022-08-22 | 2.1766 | 2.0268 |
| 2022-08-21 | 2.2165 | 2.0816 |
| 2022-08-20 | 2.5575 | 2.1266 |
| 2022-08-19 | 2.5779 | 2.4709 |
| 2022-08-18 | 2.7957 | 2.5062 |
| 2022-08-17 | 2.7452 | 2.6289 |
| 2022-08-16 | 2.9519 | 2.6727 |
| 2022-08-15 | 3.0234 | 2.8671 |
| 2022-08-14 | 3.0064 | 2.8569 |
| 2022-08-13 | 3.0012 | 2.8092 |
| 2022-08-12 | 3.1428 | 2.8436 |
| 2022-08-11 | 2.8898 | 2.6221 |
| 2022-08-10 | 2.9638 | 2.6673 |
| 2022-08-09 | 3.037 | 2.7476 |
| 2022-08-08 | 2.7942 | 2.6262 |
| 2022-08-07 | 2.8 | 2.6589 |
| 2022-08-06 | 2.7785 | 2.548 |
| 2022-08-05 | 2.7943 | 2.6111 |
| 2022-08-04 | 2.7897 | 2.5299 |
| 2022-08-03 | 2.6016 | 2.4437 |
| 2022-08-02 | 2.7832 | 2.5266 |
| 2022-08-01 | 2.852 | 2.6171 |
| 2022-07-31 | 2.8525 | 2.6598 |
| 2022-07-30 | 2.9568 | 2.6903 |
| 2022-07-29 | 2.9174 | 2.3176 |
| 2022-07-28 | 2.3719 | 2.217 |
| 2022-07-27 | 2.4766 | 2.2273 |
| 2022-07-26 | 2.7239 | 2.4279 |
| 2022-07-25 | 2.7371 | 2.5041 |
| 2022-07-24 | 2.8253 | 2.5255 |
| 2022-07-23 | 3.0414 | 2.7995 |
| 2022-07-22 | 2.8711 | 2.561 |
| 2022-07-21 | 2.9064 | 2.668 |
| 2022-07-20 | 2.8683 | 2.5981 |
| 2022-07-19 | 2.6374 | 2.1562 |
| 2022-07-17 | 2.3224 | 2.1094 |
| 2022-07-16 | 2.3456 | 2.1712 |
| 2022-07-15 | 2.2966 | 2.0598 |
| 2022-07-14 | 2.1054 | 1.9892 |
| 2022-07-13 | 2.522 | 1.959 |
| 2022-07-12 | 2.522 | 1.9897 |
| 2022-07-11 | 2.522 | 2.1918 |
| 2022-07-10 | 2.522 | 2.1918 |
| 2022-07-09 | 2.4464 | 2.1918 |
| 2022-07-08 | 2.3941 | 2.162 |
| 2022-07-07 | 2.2401 | 2.0295 |
| 2022-07-06 | 2.2137 | 1.9979 |
| 2022-07-05 | 2.1071 | 1.7975 |
| 2022-07-04 | 1.8443 | 1.7669 |
| 2022-07-03 | 1.8719 | 1.751 |
| 2022-07-02 | 1.9377 | 1.7536 |
| 2022-07-01 | 1.9754 | 1.7321 |
| 2022-06-30 | 2.0544 | 1.8724 |
| 2022-06-29 | 2.1549 | 1.9491 |
| 2022-06-28 | 2.3083 | 2.0489 |
| 2022-06-27 | 2.4332 | 2.2756 |
| 2022-06-26 | 2.4507 | 2.1687 |
| 2022-06-25 | 2.2957 | 1.9117 |
| 2022-06-24 | 2.058 | 1.7521 |
| 2022-06-23 | 2.0046 | 1.7437 |
| 2022-06-22 | 2.0308 | 1.769 |
| 2022-06-21 | 1.892 | 1.6207 |
| 2022-06-20 | 1.6646 | 1.4371 |
| 2022-06-19 | 1.7511 | 1.5318 |
| 2022-06-18 | 1.8346 | 1.651 |
| 2022-06-17 | 2.0888 | 1.6641 |
| 2022-06-16 | 1.9507 | 1.6555 |
| 2022-06-15 | 1.9778 | 1.6808 |
| 2022-06-14 | 2.4427 | 1.7936 |
| 2022-06-13 | 2.5119 | 2.2726 |
| 2022-06-12 | 2.7241 | 2.4335 |
| 2022-06-11 | 2.9202 | 2.6739 |
| 2022-06-10 | 2.9598 | 2.8104 |
| 2022-06-09 | 3.0562 | 2.8213 |
| 2022-06-08 | 3.1518 | 2.8629 |
| 2022-06-07 | 3.2917 | 2.8115 |
| 2022-06-06 | 3.0088 | 2.8061 |
| 2022-06-05 | 2.9587 | 2.6735 |
| 2022-06-04 | 2.9342 | 2.6649 |
| 2022-06-03 | 2.9314 | 2.7015 |
| 2022-06-02 | 3.3677 | 2.923 |
| 2022-06-01 | 3.4692 | 3.112 |
| 2022-05-31 | 3.2556 | 2.6229 |
| 2022-05-30 | 2.7238 | 2.4489 |
| 2022-05-29 | 2.5759 | 2.3704 |
| 2022-05-28 | 2.9225 | 2.4388 |
| 2022-05-27 | 3.1821 | 2.6595 |
| 2022-05-26 | 3.1688 | 2.9119 |
| 2022-05-25 | 3.391 | 2.8579 |
| 2022-05-24 | 3.3476 | 2.9438 |
| 2022-05-23 | 3.0995 | 2.8928 |
| 2022-05-22 | 2.9646 | 2.7863 |
| 2022-05-21 | 3.155 | 2.8312 |
| 2022-05-20 | 3.1727 | 2.8454 |
| 2022-05-19 | 3.4936 | 3.0319 |
| 2022-05-18 | 3.5359 | 3.1678 |
| 2022-05-17 | 3.8149 | 3.1601 |
| 2022-05-16 | 3.5245 | 3.0462 |
| 2022-05-15 | 3.4308 | 2.9931 |
| 2022-05-14 | 3.7001 | 2.7619 |
| 2022-05-13 | 3.6807 | 2.4486 |
| 2022-05-12 | 5.1094 | 3.14 |
| 2022-05-11 | 5.448 | 4.4111 |
| 2022-05-10 | 5.9389 | 5.0487 |
| 2022-05-09 | 6.2044 | 5.6618 |
| 2022-05-08 | 6.4744 | 5.9905 |
| 2022-05-07 | 6.7929 | 6.1396 |
| 2022-05-06 | 7.7592 | 6.358 |
| 2022-05-05 | 6.8933 | 6.094 |
| 2022-05-04 | 6.4615 | 6.0722 |
| 2022-05-03 | 6.6806 | 6.1712 |
| 2022-05-02 | 6.7415 | 5.8447 |
| 2022-05-01 | 7.1722 | 6.6199 |
| 2022-04-30 | 7.6919 | 6.968 |
| 2022-04-29 | 7.8858 | 7.4197 |
| 2022-04-28 | 8.0449 | 7.4595 |
| 2022-04-27 | 8.6545 | 7.6251 |
| 2022-04-26 | 8.1442 | 7.3436 |
| 2022-04-25 | 8.5246 | 7.8832 |
| 2022-04-24 | 8.7555 | 8.1796 |
| 2022-04-23 | 9.608 | 8.5087 |
| 2022-04-22 | 9.8786 | 8.8442 |
| 2022-04-21 | 9.6359 | 8.7962 |
| 2022-04-20 | 9.2293 | 7.4699 |
| 2022-04-19 | 8.1673 | 7.2002 |
| 2022-04-18 | 8.1941 | 7.8192 |
| 2022-04-17 | 8.5502 | 7.8143 |
| 2022-04-16 | 8.8334 | 8.2201 |
| 2022-04-15 | 9.3727 | 8.114 |
| 2022-04-14 | 8.1938 | 7.4173 |
| 2022-04-13 | 8.2599 | 7.5325 |
| 2022-04-12 | 9.4809 | 7.8978 |
| 2022-04-11 | 9.4036 | 8.7819 |
| 2022-04-10 | 9.4927 | 8.5701 |
| 2022-04-09 | 9.9803 | 9.1661 |
| 2022-04-08 | 9.7329 | 8.9654 |
| 2022-04-07 | 11.661 | 9.3686 |
| 2022-04-06 | 11.973 | 10.1834 |
| 2022-04-05 | 11.6002 | 10.3509 |
| 2022-04-04 | 12.0463 | 11.2143 |
| 2022-04-03 | 12.5622 | 11.6156 |
| 2022-04-02 | 12.3223 | 11.0642 |
| 2022-04-01 | 13.1869 | 11.6451 |
| 2022-03-31 | 12.6317 | 11.6876 |
| 2022-03-30 | 12.8479 | 9.9409 |
| 2022-03-29 | 10.9501 | 10.0611 |
| 2022-03-28 | 10.8899 | 9.9787 |
| 2022-03-27 | 10.2796 | 9.2737 |
| 2022-03-26 | 9.541 | 7.9219 |
| 2022-03-25 | 8.597 | 8.1116 |
| 2022-03-24 | 8.7902 | 8.2143 |
| 2022-03-23 | 9.1051 | 8.4183 |
| 2022-03-22 | 9.3322 | 8.2348 |
| 2022-03-21 | 9.5631 | 8.3784 |
| 2022-03-20 | 9.3035 | 7.6805 |
| 2022-03-19 | 8.2878 | 7.3843 |
| 2022-03-18 | 8.5798 | 6.759 |
| 2022-03-17 | 7.8572 | 6.8348 |
| 2022-03-16 | 7.992 | 7.1626 |
| 2022-03-15 | 7.7101 | 6.0823 |
| 2022-03-14 | 6.7015 | 5.9532 |
| 2022-03-13 | 6.1395 | 5.6039 |
| 2022-03-12 | 6.2791 | 5.033 |
| 2022-03-11 | 5.6036 | 4.7481 |
| 2022-03-10 | 4.8532 | 4.037 |
| 2022-03-09 | 4.6546 | 4.0897 |
| 2022-03-08 | 5.0246 | 4.4336 |
| 2022-03-07 | 5.0105 | 4.5363 |
| 2022-03-06 | 6.0085 | 4.8063 |
| 2022-03-05 | 6.0247 | 5.1765 |
| 2022-03-04 | 6.041 | 5.2412 |
| 2022-03-03 | 5.9255 | 4.7069 |
| 2022-03-02 | 5.166 | 3.6679 |
| 2022-03-01 | 3.7462 | 3.3931 |
| 2022-02-28 | 3.9471 | 3.6324 |
| 2022-02-27 | 3.8306 | 3.4793 |
| 2022-02-26 | 3.6394 | 3.1193 |
| 2022-02-25 | 3.7951 | 3.0186 |
| 2022-02-24 | 3.867 | 3.5287 |
| 2022-02-23 | 3.8622 | 3.3975 |
| 2022-02-22 | 3.9913 | 3.5881 |
| 2022-02-21 | 4.0818 | 3.7247 |
| 2022-02-20 | 4.2029 | 3.898 |
| 2022-02-19 | 4.3914 | 3.9736 |
| 2022-02-18 | 4.6664 | 4.2952 |
| 2022-02-17 | 4.5283 | 4.2725 |
| 2022-02-16 | 4.5017 | 3.9212 |
| 2022-02-15 | 4.0732 | 3.8327 |
| 2022-02-14 | 4.2182 | 4.0015 |
| 2022-02-13 | 4.53 | 3.9597 |
| 2022-02-12 | 4.8752 | 4.4159 |
| 2022-02-11 | 4.9835 | 4.5445 |
| 2022-02-10 | 4.885 | 4.5842 |
| 2022-02-09 | 5.2073 | 4.5895 |
| 2022-02-08 | 5.2141 | 4.6797 |
| 2022-02-07 | 5.0475 | 4.4671 |
| 2022-02-06 | 4.7841 | 4.0567 |
| 2022-02-05 | 4.0899 | 3.7359 |
| 2022-02-04 | 4.009 | 3.7272 |
| 2022-02-03 | 4.2755 | 3.9227 |
| 2022-02-02 | 4.2591 | 3.9836 |
| 2022-02-01 | 4.1553 | 3.814 |
| 2022-01-31 | 4.3314 | 4.0487 |
| 2022-01-30 | 4.2392 | 3.8825 |
| 2022-01-29 | 4.1034 | 3.7959 |
| 2022-01-28 | 4.5882 | 3.8594 |
| 2022-01-27 | 4.4325 | 3.9625 |
| 2022-01-26 | 4.1169 | 3.3841 |
| 2022-01-25 | 4.0393 | 3.2654 |
| 2022-01-24 | 4.2331 | 3.6722 |
| 2022-01-23 | 4.9317 | 3.5751 |
| 2022-01-22 | 5.8919 | 4.5496 |
| 2022-01-21 | 5.8719 | 5.2425 |
| 2022-01-20 | 5.8809 | 5.3438 |
| 2022-01-19 | 5.9593 | 5.5803 |
| 2022-01-18 | 6.4609 | 5.8121 |
| 2022-01-17 | 6.648 | 6.2083 |
| 2022-01-16 | 6.6533 | 6.2535 |
| 2022-01-15 | 6.6741 | 6.108 |
| 2022-01-14 | 7.1148 | 6.4785 |
| 2022-01-13 | 6.7276 | 6.0908 |
| 2022-01-12 | 6.2054 | 5.5968 |
| 2022-01-11 | 6.4158 | 5.4681 |
| 2022-01-10 | 6.3913 | 5.8269 |
| 2022-01-09 | 6.8902 | 6.3443 |
| 2022-01-08 | 7.198 | 6.3573 |
| 2022-01-07 | 8.0308 | 6.5552 |
| 2022-01-06 | 8.2015 | 7.6934 |
| 2022-01-05 | 8.2751 | 7.0044 |
| 2022-01-04 | 7.6444 | 7.1163 |
| 2022-01-03 | 7.7264 | 7.0503 |
| 2022-01-02 | 7.2 | 6.6404 |
| 2022-01-01 | 7.2777 | 6.745 |
