ghst走势图加载中...
- ghst币历史价格表
- ghst币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 1.2746 | 1.21 |
| 2024-06-26 | 1.281 | 1.2447 |
| 2024-06-25 | 1.2773 | 1.2169 |
| 2024-06-24 | 1.3252 | 1.2728 |
| 2024-06-23 | 1.3009 | 1.2667 |
| 2024-06-22 | 1.3071 | 1.256 |
| 2024-06-21 | 1.3363 | 1.2466 |
| 2024-06-20 | 1.2883 | 1.2247 |
| 2024-06-19 | 1.4045 | 1.2086 |
| 2024-06-18 | 1.4045 | 1.2086 |
| 2024-06-17 | 1.4965 | 1.4482 |
| 2024-06-16 | 1.4976 | 1.4114 |
| 2024-06-15 | 1.5559 | 1.4917 |
| 2024-06-14 | 1.6414 | 1.5337 |
| 2024-06-13 | 1.7487 | 1.5072 |
| 2024-06-12 | 1.6429 | 1.5227 |
| 2024-06-11 | 1.7126 | 1.6026 |
| 2024-06-10 | 1.7678 | 1.6557 |
| 2024-06-09 | 2.1812 | 1.7201 |
| 2024-06-08 | 1.9404 | 1.718 |
| 2024-06-07 | 1.8194 | 1.7276 |
| 2024-06-06 | 1.7813 | 1.7047 |
| 2024-06-05 | 1.9814 | 1.7197 |
| 2024-06-04 | 2.1038 | 1.577 |
| 2024-06-03 | 1.6552 | 1.5995 |
| 2024-06-02 | 1.6735 | 1.5717 |
| 2024-06-01 | 1.7145 | 1.5709 |
| 2024-05-31 | 1.5936 | 1.5351 |
| 2024-05-30 | 1.6054 | 1.5366 |
| 2024-05-29 | 1.7408 | 1.5447 |
| 2024-05-28 | 1.61 | 1.549 |
| 2024-05-27 | 1.6237 | 1.5373 |
| 2024-05-26 | 1.6046 | 1.5259 |
| 2024-05-25 | 1.5651 | 1.5008 |
| 2024-05-24 | 1.6906 | 1.5566 |
| 2024-05-23 | 1.8289 | 1.6568 |
| 2024-05-22 | 1.8074 | 1.6931 |
| 2024-05-21 | 1.7041 | 1.627 |
| 2024-05-20 | 1.7361 | 1.6421 |
| 2024-05-19 | 1.8145 | 1.7155 |
| 2024-05-18 | 1.8121 | 1.7101 |
| 2024-05-17 | 1.7998 | 1.7057 |
| 2024-05-16 | 1.72 | 1.636 |
| 2024-05-15 | 1.7469 | 1.6438 |
| 2024-05-14 | 1.7483 | 1.6592 |
| 2024-05-13 | 1.7996 | 1.7344 |
| 2024-05-12 | 1.7903 | 1.7177 |
| 2024-05-11 | 1.971 | 1.7433 |
| 2024-05-10 | 1.8013 | 1.7229 |
| 2024-05-09 | 1.999 | 1.7669 |
| 2024-05-08 | 1.8942 | 1.7937 |
| 2024-05-07 | 1.9193 | 1.8274 |
| 2024-05-06 | 1.8711 | 1.7958 |
| 2024-05-05 | 1.9073 | 1.8239 |
| 2024-05-04 | 1.8345 | 1.7373 |
| 2024-05-03 | 1.795 | 1.6367 |
| 2024-05-02 | 1.7117 | 1.5881 |
| 2024-05-01 | 2.0618 | 1.6728 |
| 2024-04-30 | 1.7453 | 1.659 |
| 2024-04-29 | 1.8235 | 1.7346 |
| 2024-04-28 | 1.8058 | 1.7253 |
| 2024-04-27 | 1.8482 | 1.7744 |
| 2024-04-26 | 1.892 | 1.7755 |
| 2024-04-25 | 2.0398 | 1.8629 |
| 2024-04-24 | 2.0719 | 1.9616 |
| 2024-04-23 | 2.1882 | 2.0098 |
| 2024-04-22 | 2.0896 | 1.9937 |
| 2024-04-21 | 2.0179 | 1.9655 |
| 2024-04-20 | 2.1323 | 1.8739 |
| 2024-04-19 | 2.3174 | 1.9048 |
| 2024-04-18 | 2.3885 | 1.6082 |
| 2024-04-17 | 1.8275 | 1.6203 |
| 2024-04-16 | 1.98 | 1.7627 |
| 2024-04-15 | 2.203 | 1.6182 |
| 2024-04-14 | 2.3128 | 2.0131 |
| 2024-04-13 | 2.4848 | 2.3042 |
| 2024-04-12 | 2.7346 | 2.4508 |
| 2024-04-11 | 2.704 | 2.4146 |
| 2024-04-10 | 3.0368 | 2.5732 |
| 2024-04-09 | 3.1328 | 2.8947 |
| 2024-04-08 | 3.0819 | 2.8983 |
| 2024-04-07 | 3.3263 | 2.9998 |
| 2024-04-06 | 3.2251 | 2.9277 |
| 2024-04-05 | 3.5866 | 2.5507 |
| 2024-04-04 | 3.0247 | 2.5003 |
| 2024-04-03 | 3.7781 | 2.7109 |
| 2024-04-02 | 2.8246 | 1.918 |
| 2024-04-01 | 2.2283 | 1.9542 |
| 2024-03-31 | 2.3737 | 1.4928 |
| 2024-03-30 | 1.6371 | 1.4811 |
| 2024-03-29 | 1.804 | 1.4368 |
| 2024-03-28 | 1.7058 | 1.2974 |
| 2024-03-27 | 1.6258 | 1.1585 |
| 2024-03-26 | 1.1604 | 1.1166 |
| 2024-03-25 | 1.1308 | 1.0831 |
| 2024-03-24 | 1.1199 | 1.0631 |
| 2024-03-23 | 1.1422 | 1.0499 |
| 2024-03-22 | 1.1587 | 0.9935 |
| 2024-03-21 | 1.0718 | 0.9908 |
| 2024-03-20 | 1.0938 | 1.0133 |
| 2024-03-19 | 1.1471 | 1.0706 |
| 2024-03-18 | 1.1814 | 1.0705 |
| 2024-03-17 | 1.218 | 1.1544 |
| 2024-03-16 | 1.2542 | 1.1429 |
| 2024-03-15 | 1.2548 | 1.1813 |
| 2024-03-14 | 1.2422 | 1.1435 |
| 2024-03-13 | 1.2163 | 1.1642 |
| 2024-03-12 | 1.2625 | 1.1844 |
| 2024-03-11 | 1.2768 | 1.1788 |
| 2024-03-10 | 1.2257 | 1.0919 |
| 2024-03-09 | 1.1625 | 1.0521 |
| 2024-03-08 | 1.0731 | 1.0239 |
| 2024-03-07 | 1.0708 | 0.982 |
| 2024-03-06 | 1.0997 | 1.0599 |
| 2024-03-05 | 1.1331 | 1.0889 |
| 2024-03-04 | 1.1747 | 1.0736 |
| 2024-03-03 | 1.0778 | 1.0375 |
| 2024-03-02 | 1.0523 | 1.0192 |
| 2024-03-01 | 1.1031 | 1.0263 |
| 2024-02-29 | 1.1035 | 1.0256 |
| 2024-02-28 | 1.0664 | 1.0334 |
| 2024-02-27 | 1.0647 | 1.016 |
| 2024-02-26 | 1.0468 | 1.0237 |
| 2024-02-25 | 1.0585 | 1.0317 |
| 2024-02-24 | 1.0587 | 1.0304 |
| 2024-02-23 | 1.0398 | 0.9959 |
| 2024-02-22 | 1.0446 | 0.9914 |
| 2024-02-21 | 1.0421 | 1.003 |
| 2024-02-20 | 1.044 | 1.0245 |
| 2024-02-19 | 1.0304 | 0.9995 |
| 2024-02-18 | 1.0181 | 0.994 |
| 2024-02-17 | 1.0464 | 0.9996 |
| 2024-02-16 | 1.0599 | 0.9802 |
| 2024-02-15 | 1.0135 | 0.9626 |
| 2024-02-14 | 1.0453 | 0.9616 |
| 2024-02-13 | 1.033 | 0.9564 |
| 2024-02-12 | 0.9746 | 0.9532 |
| 2024-02-11 | 0.9887 | 0.9471 |
| 2024-02-10 | 0.9825 | 0.9269 |
| 2024-02-09 | 0.9378 | 0.905 |
| 2024-02-08 | 0.9112 | 0.8973 |
| 2024-02-07 | 0.9083 | 0.8826 |
| 2024-02-06 | 0.9034 | 0.8809 |
| 2024-02-05 | 0.9051 | 0.8815 |
| 2024-02-04 | 0.9119 | 0.8925 |
| 2024-02-03 | 0.9222 | 0.8978 |
| 2024-02-02 | 0.9745 | 0.9108 |
| 2024-02-01 | 1.0576 | 0.9589 |
