zb币今日最新价格 实时

$ 0.04400199 涨幅：
更新时间：2024-07-05 05:50:07

24H最高/最低价格

H：¥2.0465 / $0.281498
L：¥1.8096 / $0.248911

2023年最高价格/最低价格

H：¥4.32 / $0.59 (2023-03-15)
L：¥0.07 / $0.01 (2023-03-29)

历史最高/最低价格

H：¥5.7 / $0.783399
L：¥0.0686 / $0.00943765

ZB积分交易平台推荐

欧易OKX 币安Binance
zb走势图加载中...
  • zb币历史价格表
  • zb币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0 0.044 0.044 0 0 --
2023-12-29 0 0.044 0.044 0 0 --
2023-12-28 0 0.044 0.044 0 0 --
2023-12-27 0 0.044 0.044 0 0 --
2023-12-26 0 0.044 0.044 0 0 --
2023-12-25 0 0.044 0.044 0 0 --
2023-12-23 0 0.044 0.044 0 0 --
2023-12-22 0 0.044 0.044 0 0 --
2023-12-19 0 0.044 0.044 0 0 --
2023-12-18 0 0.044 0.044 0 0 --
2023-12-17 0 0.044 0.044 0 0 --
2023-12-16 0 0.044 0.044 0 0 --
2023-12-14 0 0.044 0.044 0 0 --
2023-12-13 0 0.044 0.044 0 0 --
2023-12-12 0 0.044 0.044 0 0 --
2023-12-11 0 0.044 0.044 0 0 --
2023-12-09 0 0.044 0.044 0 0 --
2023-12-08 0 0.044 0.044 0 0 --
2023-12-07 0 0.044 0.044 0 0 --
2023-12-06 0 0.044 0.044 0 0 --
2023-12-05 0 0.044 0.044 0 0 --
2023-12-04 0 0.044 0.044 0 0 --
2023-12-03 0 0.044 0.044 0 0 --
2023-12-02 0 0.044 0.044 0 0 --
2023-12-01 0 0.044 0.044 0 0 --
2023-11-30 0 0.044 0.044 0 0 --
2023-11-29 0 0.044 0.044 0 0 --
2023-11-28 0 0.044 0.044 0 0 --
2023-11-27 0 0.044 0.044 0 0 --
2023-11-26 0 0.044 0.044 0 0 --
2023-11-25 0 0.044 0.044 0 0 --
2023-11-24 0 0.044 0.044 0 0 --
2023-11-23 0 0.044 0.044 0 0 --
2023-11-22 0 0.044 0.044 0 0 --
2023-11-21 0 0.044 0.044 0 0 --
2023-11-20 0 0.044 0.044 0 0 --
2023-11-19 0 0.044 0.044 0 0 --
2023-11-18 0 0.044 0.044 0 0 --
2023-11-17 0 0.044 0.044 0 0 --
2023-11-15 0 0.044 0.044 0 0 --
2023-11-14 0 0.044 0.044 0 0 --
2023-11-12 0 0.044 0.044 0 0 --
2023-11-11 0 0.044 0.044 0 0 --
2023-11-09 0 0.044 0.044 0 0 --
2023-11-08 0 0.044 0.044 0 0 --
2023-11-07 0 0.044 0.044 0 0 --
2023-11-06 0 0.044 0.044 0 0 --
2023-11-05 0 0.044 0.044 0 0 --
2023-11-04 0 0.044 0.044 0 0 --
2023-11-03 0 0.044 0.044 0 0 --
2023-11-02 0 0.044 0.044 0 0 --
2023-11-01 0 0.044 0.044 0 0 --
2023-10-30 0 0.044 0.044 0 0 --
2023-10-29 0 0.044 0.044 0 0 --
2023-10-27 0 0.044 0.044 0 0 --
2023-10-26 0 0.044 0.044 0 0 --
2023-10-25 0 0.044 0.044 0 0 --
2023-10-24 0 0.044 0.044 0 0 --
2023-10-23 0 0.044 0.044 0 0 --
2023-10-19 0 0.044 0.044 0 0 --
2023-10-18 0 0.044 0.044 0 0 --
2023-10-17 0 0.044 0.044 0 0 --
2023-10-16 0 0.044 0.044 0 0 --
2023-10-15 0 0.044 0.044 0 0 --
2023-10-14 0 0.044 0.044 0 0 --
2023-10-11 0 0.044 0.044 0 0 --
2023-10-09 0 0.044 0.044 0 0 --
2023-10-08 0 0.044 0.044 0 0 --
2023-10-07 0 0.044 0.044 0 0 --
2023-10-06 0 0.044 0.044 0 0 --
2023-10-05 0 0.044 0.044 0 0 --
2023-10-04 0 0.044 0.044 0 0 --
2023-10-02 0 0.044 0.044 0 0 --
2023-10-01 0 0.044 0.044 0 0 --
2023-09-30 0 0.044 0.044 0 0 --
2023-09-29 0 0.044 0.044 0 0 --
2023-09-28 0 0.044 0.044 0 0 --
2023-09-27 0 0.044 0.044 0 0 --
2023-09-26 0 0.044 0.044 0 0 --
2023-09-25 0 0.044 0.044 0 0 --
2023-09-24 0 0.044 0.044 0 0 --
2023-09-23 0 0.044 0.044 0 0 --
2023-09-22 0 0.044 0.044 0 0 --
2023-09-20 0 0.044 0.044 0 0 --
2023-09-18 0 0.044 0.044 0 0 --
2023-09-16 0 0.044 0.044 0 0 --
2023-09-15 0 0.044 0.044 0 0 --
2023-09-14 0 0.044 0.044 0 0 --
2023-09-13 0 0.044 0.044 0 0 --
2023-09-12 0 0.044 0.044 0 0 --
2023-09-11 0 0.044 0.044 0 0 --
2023-09-10 0 0.044 0.044 0 0 --
2023-09-09 0 0.044 0.044 0 0 --
2023-09-08 0 0.044 0.044 0 0 --
2023-09-07 0 0.044 0.044 0 0 --
2023-09-06 0 0.044 0.044 0 0 --
2023-09-04 0 0.044 0.044 0 0 --
2023-09-03 0 0.044 0.044 0 0 --
2023-09-02 0 0.044 0.044 0 0 --
2023-09-01 0 0.044 0.044 0 0 --
2023-08-31 0 0.044 0.044 0 0 --
2023-08-29 0 0.044 0.044 0 0 --
2023-08-28 0 0.044 0.044 0 0 --
2023-08-27 0 0.044 0.044 0 0 --
2023-08-25 0 0.044 0.044 0 0 --
2023-08-24 0 0.044 0.044 0 0 --
2023-08-22 0 0.044 0.044 0 0 --
2023-08-21 0 0.044 0.044 0 0 --
2023-08-20 0 0.044 0.044 0 0 --
2023-08-19 0 0.044 0.044 0 0 --
2023-08-18 0 0.044 0.044 0 0 --
2023-08-17 0 0.044 0.044 0 0 --
2023-08-16 0 0.044 0.044 0 0 --
2023-08-15 0 0.044 0.044 0 0 --
2023-08-13 0 0.044 0.044 0 0 --
2023-08-12 0 0.044 0.044 0 0 --
2023-08-11 0 0.044 0.044 0 0 --
2023-08-10 0 0.044 0.044 0 0 --
2023-08-09 0 0.044 0.044 0 0 --
2023-08-07 0 0.044 0.044 0 0 --
2023-08-02 0 0.044 0.044 0 0 --
2023-08-01 0.044 0.044 0.044 0 0 -100%
2023-07-31 0.044 0.044 0.044 0.044 0.0004 --
2023-07-30 0.0942 0.0942 0.044 0.044 0.1764 -53.29%
2023-07-29 0 0.044 0.044 0 0 --
2023-07-28 0 0.044 0.044 0 0 --
2023-07-27 0.044 0.044 0.044 0 0 -100%
2023-07-26 0.044 0.044 0.044 0.044 0.0101 --
2023-07-25 0 0.012 0.012 0 0 --
2023-07-24 0 0.012 0.012 0 0 --
2023-07-22 0 0.012 0.012 0 0 --
2023-07-20 0 0.012 0.012 0 0 --
2023-07-19 0 0.012 0.012 0 0 --
2023-07-18 0 0.012 0.012 0 0 --
2023-07-17 0 0.012 0.012 0 0 --
2023-07-16 0 0.012 0.012 0 0 --
2023-07-14 0 0.012 0.012 0 0 --
2023-07-12 0 0.012 0.012 0 0 --
2023-07-11 0 0.012 0.012 0 0 --
2023-07-06 0 0.012 0.012 0 0 --
2023-07-04 0 0.012 0.012 0 0 --
2023-07-02 0 0.012 0.012 0 0 --
2023-07-01 0 0.012 0.012 0 0 --
2023-06-30 0 0.012 0.012 0 0 --
2023-06-29 0 0.012 0.012 0 0 --
2023-06-28 0 0.012 0.012 0 0 --
2023-06-27 0 0.012 0.012 0 0 --
2023-06-26 0 0.012 0.012 0 0 --
2023-06-25 0 0.012 0.012 0 0 --
2023-06-24 0 0.012 0.012 0 0 --
2023-06-23 0 0.012 0.012 0 0 --
2023-06-22 0 0.012 0.012 0 0 --
2023-06-21 0 0.012 0.012 0 0 --
2023-06-20 0 0.012 0.012 0 0 --
2023-06-19 0 0.012 0.012 0 0 --
2023-06-18 0 0.012 0.012 0 0 --
2023-06-17 0 0.012 0.012 0 0 --
2023-06-15 0 0.012 0.012 0 0 --
2023-06-13 0 0.012 0.012 0 0 --
2023-06-10 0 0.012 0.012 0 0 --
2023-06-09 0 0.012 0.012 0 0 --
2023-06-06 0 0.012 0.012 0 0 --
2023-06-05 0 0.012 0.012 0 0 --
2023-06-04 0 0.012 0.012 0 0 --
2023-06-02 0 0.012 0.012 0 0 --
2023-05-31 0 0.012 0.012 0 0 --
2023-05-30 0 0.012 0.012 0 0 --
2023-05-29 0 0.012 0.012 0 0 --
2023-05-28 0 0.012 0.012 0 0 --
2023-05-27 0 0.012 0.012 0 0 --
2023-05-25 0 0.012 0.012 0 0 --
2023-05-24 0 0.012 0.012 0 0 --
2023-05-23 0 0.012 0.012 0 0 --
2023-05-22 0 0.012 0.012 0 0 --
2023-05-21 0 0.012 0.012 0 0 --
2023-05-20 0 0.012 0.012 0 0 --
2023-05-19 0 0.012 0.012 0 0 --
2023-05-18 0 0.012 0.012 0 0 --
2023-05-17 0.012 0.012 0.012 0 0 -100%
2023-05-15 0.2508 0.3049 0.012 0.012 0.0004 -95.22%
2023-05-14 0.3824 0.3856 0.2503 0.2508 2065.91 -34.41%
2023-05-13 0.3092 0.4533 0.3036 0.3824 1147.49 23.67%
2023-05-12 0.3794 0.3794 0.2539 0.3092 6.75万 -18.5%
2023-05-11 0.4234 0.4235 0.2768 0.3794 3392.87 -10.39%
2023-05-10 0.4258 0.4682 0.2885 0.4234 106.05 -0.56%
2023-05-09 0.075 0.4702 0.075 0.4258 11.17万 467.73%
2023-05-08 0.4294 0.4294 0.075 0.075 0.0022 -82.53%
2023-05-07 0.4212 0.4294 0.4024 0.4294 8.33万 1.95%
2023-05-06 0.4216 0.4218 0.2876 0.4212 1.89万 -0.09%
2023-05-05 0.3715 0.4281 0.3715 0.4216 1.14万 13.49%
2023-05-04 0.2765 0.3796 0.2741 0.3715 1.72万 34.36%
2023-05-03 0.4238 0.4238 0.2727 0.2765 1095.5 -34.76%
2023-05-02 0.4188 0.424 0.4188 0.4238 10.37万 1.19%
2023-05-01 0.2928 0.435 0.2928 0.4188 10.5万 43.03%
2023-04-30 0.3045 0.3072 0.2928 0.2928 7.46万 -3.84%
2023-04-29 0.4222 0.4336 0.2655 0.3045 7.71万 -27.88%
2023-04-28 0.387 0.424 0.387 0.4222 1.76万 9.1%
2023-04-27 0.4295 0.4468 0.3729 0.387 4642.37 -9.9%
2023-04-26 0.4316 0.4316 0.268 0.4295 3071.72 -0.49%
2023-04-25 0.2959 0.4316 0.266 0.4316 9549.39 45.86%
2023-04-24 0.3318 0.3563 0.2955 0.2959 9504.08 -10.82%
2023-04-23 0.4454 0.4454 0.285 0.3318 5638.3 -25.51%
2023-04-22 0.4286 0.4487 0.4196 0.4454 6.21万 3.92%
2023-04-21 0.308 0.4402 0.2851 0.4286 41.51万 39.16%
2023-04-20 0.3035 0.3282 0.3035 0.308 4.87万 1.48%
2023-04-19 0.3988 0.4229 0.3021 0.3035 7.36万 -23.9%
2023-04-18 0.3786 0.4261 0.3786 0.3988 5801.56 5.34%
2023-04-17 0.4058 0.4071 0.3621 0.3858 10.59万 -4.93%
2023-04-16 0.4122 0.4591 0.4058 0.4058 5.92万 -1.55%
2023-04-15 0.3996 0.438 0.3901 0.4122 25.75万 3.15%
2023-04-14 0.4085 0.4277 0.3836 0.3996 3.59万 -2.18%
2023-04-13 0.0755 0.4343 0.0755 0.4085 2.96万 441.06%
2023-04-12 0.0755 0.0755 0.0755 0.0755 0.0023 --
2023-04-11 0.3952 0.3952 0.0755 0.0755 0.0045 -80.9%
2023-04-10 0.4301 0.5065 0.3611 0.3952 8.59万 -8.11%
2023-04-09 0.4469 0.4469 0.317 0.4301 32.96万 -3.76%
2023-04-08 0.3281 0.5102 0.3281 0.4469 1.74万 36.21%
2023-04-07 0.355 0.4531 0.3281 0.3281 5123.22 -7.58%
2023-04-06 0.3239 0.3554 0.3239 0.355 1.79万 9.6%
2023-04-05 0.3312 0.3579 0.3239 0.3239 3.59万 -2.2%
2023-04-04 0.4662 0.4666 0.3312 0.3312 9616.91 -28.96%
2023-04-03 0.4047 0.5067 0.33 0.4662 9462.77 15.2%
2023-04-02 0.4135 0.4688 0.3063 0.4047 7.32万 -2.13%
2023-04-01 0.4697 0.52 0.4135 0.4135 1018.31 -11.97%
2023-03-31 0.0599 0.5058 0.0599 0.4697 12.71万 684.14%
2023-03-30 0.0599 0.0599 0.0599 0.0599 0.0018 --
2023-03-29 0.0799 0.35 0.0091 0.0599 0.0072 -25.03%
2023-03-28 0.0799 0.0799 0.0799 0.0799 0.0024 --
2023-03-27 0.0129 0.0799 0.0129 0.0799 0.0096 519.38%
2023-03-26 0.08 0.08 0.0129 0.0129 21.6932 -83.88%
2023-03-25 0.08 0.08 0.08 0.08 0.0024 --
2023-03-24 0.4728 0.5493 0.0356 0.08 724.3 -83.08%
2023-03-23 0.543 0.543 0.4214 0.4728 3789.11 -12.93%
2023-03-22 0.5337 0.5501 0.5337 0.543 12.2万 1.74%
2023-03-21 0.4875 0.5392 0.486 0.5337 8.36万 9.48%
2023-03-20 0.5486 0.5493 0.4875 0.4875 2.98万 -11.14%
2023-03-19 0.5453 0.5649 0.4839 0.5486 6.47万 0.61%
2023-03-18 0.5258 0.5616 0.501 0.5453 5.83万 3.71%
2023-03-17 0.4951 0.5357 0.4643 0.5258 5.82万 6.2%
2023-03-16 0.5646 0.5675 0.4632 0.4951 32.68万 -12.31%
2023-03-15 0.5828 0.5941 0.5534 0.5646 18.1万 -3.12%
2023-03-14 0.5755 0.5828 0.4844 0.5828 2.48万 1.27%
2023-03-13 0.5879 0.5914 0.4731 0.5755 21.9万 -2.11%
2023-03-12 0.5817 0.5879 0.5696 0.5879 17.51万 1.07%
2023-03-11 0.5619 0.5866 0.544 0.5817 100.68万 3.52%
2023-03-10 0.5506 0.5626 0.5253 0.5619 31.18万 2.05%
2023-03-09 0.5236 0.5577 0.5155 0.5506 17.52万 5.16%
2023-03-08 0.4772 0.5338 0.4677 0.5236 12.35万 9.72%
2023-03-07 0.4759 0.5554 0.4642 0.4772 8.06万 0.27%
2023-03-06 0.5544 0.5544 0.4759 0.4759 1.59万 -14.16%
2023-03-05 0.5078 0.5606 0.4452 0.5544 15.3万 9.18%
2023-03-04 0.5371 0.559 0.4754 0.5078 198.76万 -5.46%
2023-03-03 0.5288 0.5537 0.4897 0.5371 138.75万 1.57%
2023-03-02 0.4197 0.5299 0.3822 0.5288 69.08万 25.99%
2023-03-01 0.4408 0.4663 0.4197 0.4197 9.83万 -4.79%
2023-02-28 0.444 0.455 0.3687 0.4408 1.85万 -0.72%
2023-02-27 0.4303 0.4509 0.3679 0.444 10.08万 3.18%
2023-02-26 0.4538 0.4687 0.3722 0.4303 4032.25 -5.18%
2023-02-25 0.4799 0.4843 0.4459 0.4538 7.31万 -5.44%
2023-02-24 0.4833 0.4859 0.4511 0.4799 18.35万 -0.7%
2023-02-23 0.4458 0.5183 0.4458 0.4833 65.93万 8.41%
2023-02-22 0.4414 0.4458 0.4279 0.4458 5.93万 1%
2023-02-21 0.4416 0.4505 0.4341 0.4414 6.15万 -0.05%
2023-02-20 0.1 0.4462 0.1 0.4416 8.04万 341.6%
2023-02-19 0.11 0.11 0.1 0.1 0.003 -9.09%
2023-02-18 0.0589 0.2689 0.0589 0.11 0.0198 86.76%
2023-02-17 0.0589 0.269 0.0589 0.0589 73.1502 --
2023-02-16 0.4058 0.4171 0.0589 0.0589 0.0018 -85.49%
2023-02-15 0.4361 0.4614 0.4058 0.4058 6.63万 -6.95%
2023-02-14 0.4516 0.4716 0.4258 0.4361 25.93万 -3.43%
2023-02-13 0.4328 0.4742 0.4299 0.4516 60.23万 4.34%
2023-02-12 0.462 0.4622 0.4236 0.4328 35.29万 -6.32%
2023-02-11 0.3858 0.5138 0.382 0.462 376.2万 19.75%
2023-02-10 0.3765 0.41 0.3658 0.3858 8.79万 2.47%
2023-02-09 0.0589 0.4032 0.0589 0.3765 20.12万 539.22%
2023-02-08 0.0589 0.0589 0.0589 0.0589 0.0006 --
2023-02-07 0.0789 0.0789 0.0589 0.0589 2.6976 -25.35%
2023-02-06 0.395 0.395 0.0789 0.0789 12.7652 -80.03%
2023-02-05 0.3732 0.4107 0.3697 0.395 17.26万 5.84%
2023-02-04 0.3883 0.4153 0.3732 0.3732 23.45万 -3.89%
2023-02-03 0.3776 0.3917 0.3631 0.3883 4.86万 2.83%
2023-02-02 0.4159 0.429 0.3767 0.3776 36.16万 -9.21%
2023-02-01 0.3997 0.4185 0.3873 0.4159 20.49万 4.05%
2023-01-31 0.3876 0.4049 0.3808 0.3997 27.02万 3.12%
2023-01-30 0.3822 0.3952 0.3775 0.3876 10.19万 1.41%
2023-01-29 0.3354 0.3911 0.2909 0.3822 7.19万 13.95%
2023-01-28 0.3896 0.4018 0.3354 0.3354 19.52万 -13.91%
2023-01-27 0.392 0.4046 0.3493 0.3896 66.75万 -0.61%
2023-01-26 0.3198 0.3921 0.2996 0.392 213.83万 22.58%
2023-01-25 0.2999 0.3547 0.2999 0.3198 3.78万 6.64%
2023-01-24 0.3563 0.3576 0.2999 0.2999 9.01万 -15.83%
2023-01-23 0.3638 0.3684 0.3515 0.3563 39.28万 -2.06%
2023-01-22 0.353 0.3651 0.353 0.3638 24.82万 3.06%
2023-01-21 0.3537 0.3591 0.3352 0.353 54.51万 -0.2%
2023-01-20 0.3062 0.3538 0.2826 0.3537 204.23万 15.51%
2023-01-19 0.2784 0.3135 0.2733 0.3062 12.57万 9.99%
2023-01-18 0.2791 0.282 0.2272 0.2784 28.76万 -0.25%
2023-01-17 0.2146 0.28 0.2126 0.2791 4.19万 30.06%
2023-01-16 0.2629 0.271 0.1947 0.2146 2.68万 -18.37%
2023-01-15 0.2758 0.2937 0.2629 0.2629 14.55万 -4.68%
2023-01-14 0.2745 0.2818 0.2596 0.2758 4.59万 0.47%
2023-01-13 0.2883 0.2926 0.2745 0.2745 4.9万 -4.79%
2023-01-12 0.2801 0.2913 0.2684 0.2883 4.65万 2.93%
2023-01-11 0 0.2692 0.2692 0 0 --
2023-01-10 0 0.2692 0.2692 0 0 --
2023-01-09 0 0.2692 0.2692 0 0 --
2023-01-08 0.2692 0.2692 0.2692 0 0 -100%
2023-01-07 0.2692 0.2692 0.2692 0 0 -100%
2023-01-06 0.2734 0.2836 0.2692 0.2692 10.78万 -1.54%
2023-01-05 0.2739 0.2821 0.262 0.2734 11.21万 -0.18%
2023-01-04 0.2862 0.2945 0.2739 0.2739 6.5万 -4.3%
2023-01-03 0.284 0.2893 0.2718 0.2862 4.84万 0.77%
2023-01-02 0.2791 0.2889 0.273 0.284 4541.81 1.76%
2023-01-01 0.2807 0.2838 0.2765 0.2791 5.44万 -0.57%

回顶部