zb走势图加载中...
- zb币历史价格表
- zb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.2629 | 0.2495 |
2020-12-29 | 0.2661 | 0.2547 |
2020-12-28 | 0.2593 | 0.2515 |
2020-12-27 | 0.2562 | 0.2494 |
2020-12-26 | 0.2581 | 0.2491 |
2020-12-25 | 0.2561 | 0.246 |
2020-12-24 | 0.2637 | 0.252 |
2020-12-23 | 0.2642 | 0.2534 |
2020-12-22 | 0.2705 | 0.2581 |
2020-12-21 | 0.2732 | 0.262 |
2020-12-20 | 0.2722 | 0.2647 |
2020-12-19 | 0.2796 | 0.2631 |
2020-12-18 | 0.2844 | 0.2625 |
2020-12-17 | 0.2657 | 0.2542 |
2020-12-16 | 0.2575 | 0.2534 |
2020-12-15 | 0.2595 | 0.2535 |
2020-12-14 | 0.2585 | 0.252 |
2020-12-13 | 0.2569 | 0.2518 |
2020-12-12 | 0.2578 | 0.2519 |
2020-12-11 | 0.2615 | 0.2549 |
2020-12-10 | 0.2684 | 0.2519 |
2020-12-09 | 0.2786 | 0.2636 |
2020-12-08 | 0.2773 | 0.2699 |
2020-12-07 | 0.2847 | 0.27 |
2020-12-06 | 0.2835 | 0.2757 |
2020-12-05 | 0.2911 | 0.2761 |
2020-12-04 | 0.2885 | 0.2758 |
2020-12-03 | 0.2809 | 0.2719 |
2020-12-02 | 0.2889 | 0.2698 |
2020-12-01 | 0.2867 | 0.2749 |
2020-11-30 | 0.2847 | 0.2752 |
2020-11-29 | 0.2776 | 0.266 |
2020-11-28 | 0.2757 | 0.2658 |
2020-11-27 | 0.3136 | 0.2639 |
2020-11-26 | 0.3149 | 0.2934 |
2020-11-25 | 0.322 | 0.278 |
2020-11-24 | 0.2855 | 0.2713 |
2020-11-23 | 0.2926 | 0.2694 |
2020-11-22 | 0.2851 | 0.2596 |
2020-11-21 | 0.264 | 0.2527 |
2020-11-20 | 0.2581 | 0.2449 |
2020-11-19 | 0.2544 | 0.2488 |
2020-11-18 | 0.2551 | 0.2468 |
2020-11-17 | 0.2487 | 0.2436 |
2020-11-16 | 0.2505 | 0.2463 |
2020-11-15 | 0.2499 | 0.2459 |
2020-11-14 | 0.2509 | 0.2461 |
2020-11-13 | 0.2509 | 0.2448 |
2020-11-12 | 0.25036476 | 0.24675008 |
2020-11-11 | 0.2495294 | 0.24502765 |
2020-11-10 | 0.24864294 | 0.24497489 |
2020-11-09 | 0.25319702 | 0.24309312 |
2020-11-08 | 0.25810779 | 0.24635524 |
2020-11-07 | 0.25739209 | 0.23942182 |
2020-11-06 | 0.26331153 | 0.18125646 |
2020-11-05 | 0.25162484 | 0.1283 |
2020-11-04 | 0.25863137 | 0.24884666 |
2020-11-03 | 0.2661457 | 0.25402437 |
2020-11-02 | 0.26162109 | 0.25764964 |
2020-11-01 | 0.26329912 | 0.25891214 |
2020-10-31 | 0.26311334 | 0.25744397 |
2020-10-30 | 0.26117152 | 0.25547479 |
2020-10-29 | 0.26886249 | 0.2583649 |
2020-10-28 | 0.26733716 | 0.26142269 |
2020-10-27 | 0.27126099 | 0.26163101 |
2020-10-26 | 0.27100018 | 0.26173777 |
2020-10-25 | 0.26715083 | 0.26094203 |
2020-10-24 | 0.27108265 | 0.26403434 |
2020-10-23 | 0.27337676 | 0.26163151 |
2020-10-22 | 0.26980542 | 0.25849013 |
2020-10-21 | 0.27471382 | 0.25631775 |
2020-10-20 | 0.25828663 | 0.24935792 |
2020-10-19 | 0.25971185 | 0.24638364 |
2020-10-18 | 0.261468 | 0.25683644 |
2020-10-17 | 0.26034349 | 0.25215913 |
2020-10-16 | 0.26900959 | 0.25413828 |
2020-10-15 | 0.26820593 | 0.26453232 |
2020-10-14 | 0.27006863 | 0.26412415 |
2020-10-13 | 0.27248394 | 0.26255466 |
2020-10-12 | 0.2735423 | 0.2622897 |
2020-10-11 | 0.27516524 | 0.25019881 |
2020-10-10 | 0.27138948 | 0.26145582 |
2020-10-09 | 0.27361764 | 0.26812794 |
2020-10-08 | 0.27519268 | 0.26433261 |
2020-10-07 | 0.28779928 | 0.26975373 |
2020-10-06 | 0.29087841 | 0.28430428 |
2020-10-05 | 0.29913304 | 0.2822624 |
2020-10-04 | 0.30225326 | 0.29451969 |
2020-10-03 | 0.31204157 | 0.29184148 |
2020-10-02 | 0.32366741 | 0.31066525 |
2020-10-01 | 0.32287515 | 0.31887405 |
2020-09-30 | 0.32296952 | 0.31665191 |
2020-09-29 | 0.32425684 | 0.31812978 |
2020-09-28 | 0.32096078 | 0.31294482 |
2020-09-27 | 0.32443793 | 0.31564921 |
2020-09-26 | 0.33213411 | 0.31696468 |
2020-09-25 | 0.33625595 | 0.32079793 |
2020-09-24 | 0.34625297 | 0.33014057 |
2020-09-23 | 0.34647654 | 0.31599072 |
2020-09-22 | 0.3805897 | 0.33873181 |
2020-09-21 | 0.39435923 | 0.2964306 |
2020-09-20 | 0.32069618 | 0.27483218 |
2020-09-19 | 0.30152934 | 0.27352021 |
2020-09-18 | 0.29881297 | 0.28420687 |
2020-09-17 | 0.31638179 | 0.2878765 |
2020-09-16 | 0.36157873 | 0.30715914 |
2020-09-15 | 0.36346534 | 0.33084374 |
2020-09-14 | 0.38911537 | 0.34693523 |
2020-09-13 | 0.35597519 | 0.32783795 |
2020-09-12 | 0.33298795 | 0.30602029 |
2020-09-11 | 0.30878822 | 0.29530512 |
2020-09-10 | 0.30930735 | 0.30043807 |
2020-09-09 | 0.31200634 | 0.2988091 |
2020-09-08 | 0.30934685 | 0.28908612 |
2020-09-07 | 0.29863794 | 0.28459811 |
2020-09-06 | 0.31176188 | 0.28724074 |
2020-09-05 | 0.32288986 | 0.26321231 |
2020-09-04 | 0.30671544 | 0.25884851 |
2020-09-03 | 0.26602317 | 0.25751461 |
2020-09-02 | 0.26702611 | 0.25891807 |
2020-09-01 | 0.26178205 | 0.25654106 |
2020-08-31 | 0.26061842 | 0.25413762 |
2020-08-30 | 0.25746147 | 0.2537816 |
2020-08-29 | 0.25726893 | 0.25027793 |
2020-08-28 | 0.26497922 | 0.25164056 |
2020-08-27 | 0.26677037 | 0.24948337 |
2020-08-26 | 0.26009568 | 0.25142049 |
2020-08-25 | 0.26269826 | 0.25666846 |
2020-08-24 | 0.25945534 | 0.24931017 |
2020-08-23 | 0.26405822 | 0.25160705 |
2020-08-22 | 0.26994731 | 0.25598608 |
2020-08-21 | 0.26911322 | 0.2478617 |
2020-08-20 | 0.25433612 | 0.24821331 |
2020-08-19 | 0.25892972 | 0.25019096 |
2020-08-18 | 0.25731351 | 0.24783684 |
2020-08-17 | 0.25047974 | 0.24586357 |
2020-08-16 | 0.25036457 | 0.24514597 |
2020-08-15 | 0.24781169 | 0.2427548 |
2020-08-14 | 0.24623301 | 0.24116048 |
2020-08-13 | 0.24513714 | 0.23890516 |
2020-08-12 | 0.24858872 | 0.2437617 |
2020-08-11 | 0.25110312 | 0.2420425 |
2020-08-10 | 0.24824482 | 0.24284526 |
2020-08-09 | 0.24705315 | 0.24128683 |
2020-08-08 | 0.25285399 | 0.24203586 |
2020-08-07 | 0.25415588 | 0.24793102 |
2020-08-06 | 0.26429017 | 0.24703721 |
2020-08-05 | 0.25324492 | 0.24539378 |
2020-08-04 | 0.25637501 | 0.24201552 |
2020-08-03 | 0.26097709 | 0.23984734 |
2020-08-02 | 0.24836916 | 0.23844049 |
2020-08-01 | 0.24032657 | 0.23556067 |
2020-07-31 | 0.23919191 | 0.23387455 |
2020-07-30 | 0.23917161 | 0.23184448 |
2020-07-29 | 0.23733462 | 0.22839288 |
2020-07-28 | 0.23162046 | 0.22669822 |
2020-07-27 | 0.23220382 | 0.22277555 |
2020-07-26 | 0.22307708 | 0.22066827 |
2020-07-25 | 0.22459905 | 0.22033685 |
2020-07-24 | 0.22477061 | 0.22106995 |
2020-07-23 | 0.22300793 | 0.22043633 |
2020-07-22 | 0.22338589 | 0.22040311 |
2020-07-21 | 0.22671525 | 0.22022439 |
2020-07-20 | 0.22250928 | 0.21970368 |
2020-07-19 | 0.22396061 | 0.21900328 |
2020-07-18 | 0.21952969 | 0.2168588 |
2020-07-17 | 0.22130543 | 0.21614759 |
2020-07-16 | 0.22207101 | 0.22058939 |
2020-07-15 | 0.22239567 | 0.21941852 |
2020-07-14 | 0.22288006 | 0.21931544 |
2020-07-13 | 0.22387849 | 0.22055448 |
2020-07-12 | 0.22287884 | 0.22018922 |
2020-07-11 | 0.22399147 | 0.21993209 |
2020-07-10 | 0.22612969 | 0.22220728 |
2020-07-09 | 0.22561216 | 0.21898962 |
2020-07-08 | 0.22603544 | 0.22132107 |
2020-07-07 | 0.22446204 | 0.21713595 |
2020-07-06 | 0.2186942 | 0.2147401 |
2020-07-05 | 0.21873729 | 0.2167292 |
2020-07-04 | 0.22224306 | 0.21586404 |
2020-07-03 | 0.22579436 | 0.2177482 |
2020-07-02 | 0.22066599 | 0.21682243 |
2020-07-01 | 0.21917857 | 0.21577168 |
2020-06-30 | 0.21964226 | 0.21635458 |
2020-06-29 | 0.2293864 | 0.21211674 |
2020-06-28 | 0.23110745 | 0.22136696 |
2020-06-27 | 0.23645154 | 0.2152016 |
2020-06-26 | 0.21606327 | 0.21295745 |
2020-06-25 | 0.21799884 | 0.21339022 |
2020-06-24 | 0.21980125 | 0.21625971 |
2020-06-23 | 0.21844791 | 0.21512062 |
2020-06-22 | 0.21725009 | 0.21415098 |
2020-06-21 | 0.21595418 | 0.21438453 |
2020-06-20 | 0.21769026 | 0.2139225 |
2020-06-19 | 0.21888658 | 0.21614481 |
2020-06-18 | 0.22026075 | 0.21769406 |
2020-06-17 | 0.2206848 | 0.21798499 |
2020-06-16 | 0.22526865 | 0.21588773 |
2020-06-15 | 0.2265614 | 0.22479066 |
2020-06-14 | 0.22573055 | 0.22402381 |
2020-06-13 | 0.22781518 | 0.22287839 |
2020-06-12 | 0.23197745 | 0.22600813 |
2020-06-11 | 0.22979845 | 0.22701362 |
2020-06-10 | 0.22934938 | 0.22588558 |
2020-06-09 | 0.22919321 | 0.22672483 |
2020-06-08 | 0.23127884 | 0.22621936 |
2020-06-07 | 0.23171196 | 0.23019193 |
2020-06-06 | 0.23638092 | 0.23002894 |
2020-06-05 | 0.23580599 | 0.22871266 |
2020-06-04 | 0.23596481 | 0.22966499 |
2020-06-03 | 0.24279405 | 0.22972575 |
2020-06-02 | 0.23004165 | 0.22757127 |
2020-06-01 | 0.23453292 | 0.22805939 |
2020-05-31 | 0.22999963 | 0.22487018 |
2020-05-30 | 0.23058132 | 0.22571484 |
2020-05-29 | 0.22916331 | 0.22561023 |
2020-05-28 | 0.22845841 | 0.22516141 |
2020-05-27 | 0.23023698 | 0.22328315 |
2020-05-26 | 0.22523156 | 0.22051595 |
2020-05-25 | 0.22928636 | 0.22314937 |
2020-05-24 | 0.23359129 | 0.22247802 |
2020-05-23 | 0.22256346 | 0.21689087 |
2020-05-22 | 0.22464224 | 0.21807155 |
2020-05-21 | 0.2262811 | 0.22194202 |
2020-05-20 | 0.22520754 | 0.22005666 |
2020-05-19 | 0.22902731 | 0.22290141 |
2020-05-18 | 0.22560921 | 0.22093679 |
2020-05-17 | 0.22428134 | 0.21982741 |
2020-05-16 | 0.22697132 | 0.22104493 |
2020-05-15 | 0.22811808 | 0.22062954 |
2020-05-14 | 0.22848876 | 0.2172019 |
2020-05-13 | 0.22529306 | 0.21670176 |
2020-05-12 | 0.22982714 | 0.21770022 |
2020-05-11 | 0.2412394 | 0.22045175 |
2020-05-10 | 0.24225377 | 0.23761076 |
2020-05-09 | 0.24322167 | 0.2382979 |
2020-05-08 | 0.24292379 | 0.23652704 |
2020-05-07 | 0.24220196 | 0.23707364 |
2020-05-06 | 0.24292131 | 0.23564097 |
2020-05-05 | 0.24799498 | 0.23263414 |
2020-05-04 | 0.25724716 | 0.2465277 |
2020-05-03 | 0.25163103 | 0.24738799 |
2020-05-02 | 0.25543267 | 0.24766731 |
2020-05-01 | 0.27035201 | 0.2481571 |
2020-04-30 | 0.25379819 | 0.24222897 |
2020-04-29 | 0.24490311 | 0.24049896 |
2020-04-28 | 0.24747528 | 0.24205085 |
2020-04-27 | 0.2473795 | 0.2391624 |
2020-04-26 | 0.24761121 | 0.23680906 |
2020-04-25 | 0.24393392 | 0.23904272 |
2020-04-24 | 0.24277846 | 0.23443465 |
2020-04-23 | 0.23669358 | 0.23159622 |
2020-04-22 | 0.23854504 | 0.2307627 |
2020-04-21 | 0.24139224 | 0.23352971 |
2020-04-20 | 0.24342845 | 0.23362876 |
2020-04-19 | 0.24505266 | 0.2350009 |
2020-04-18 | 0.24109242 | 0.23443689 |
2020-04-17 | 0.2438971 | 0.22979849 |
2020-04-16 | 0.23728523 | 0.23204474 |
2020-04-15 | 0.23748178 | 0.22933168 |
2020-04-14 | 0.24017043 | 0.22818133 |
2020-04-13 | 0.23866171 | 0.22806384 |
2020-04-12 | 0.23851559 | 0.22643766 |
2020-04-11 | 0.24447771 | 0.22629002 |
2020-04-10 | 0.24686576 | 0.24095177 |
2020-04-09 | 0.2466525 | 0.23753714 |
2020-04-08 | 0.25244511 | 0.23819965 |
2020-04-07 | 0.23977544 | 0.22927193 |
2020-04-06 | 0.23225724 | 0.22761627 |
2020-04-05 | 0.2313849 | 0.22661822 |
2020-04-04 | 0.23722449 | 0.22156075 |
2020-04-03 | 0.22866766 | 0.22038633 |
2020-04-02 | 0.22482565 | 0.22016062 |
2020-04-01 | 0.22705948 | 0.21967849 |
2020-03-31 | 0.22648787 | 0.21572617 |
2020-03-30 | 0.22867833 | 0.21939445 |
2020-03-29 | 0.23462483 | 0.22076727 |
2020-03-28 | 0.23715881 | 0.22926648 |
2020-03-27 | 0.23574294 | 0.23032474 |
2020-03-26 | 0.24058195 | 0.2274008 |
2020-03-25 | 0.23425845 | 0.22843263 |
2020-03-24 | 0.23085762 | 0.220196 |
2020-03-23 | 0.24124191 | 0.22478922 |
2020-03-22 | 0.24641239 | 0.22770128 |
2020-03-21 | 0.25668337 | 0.2244 |
2020-03-20 | 0.22847712 | 0.2125298 |
2020-03-19 | 0.22304047 | 0.21103305 |
2020-03-18 | 0.22104022 | 0.20841216 |
2020-03-17 | 0.22843714 | 0.19040343 |
2020-03-16 | 0.2268731 | 0.21436725 |
2020-03-15 | 0.2314963 | 0.20519575 |
2020-03-14 | 0.24581447 | 0.16084682 |
2020-03-13 | 0.29521525 | 0.21291614 |
2020-03-12 | 0.30285424 | 0.28485602 |
2020-03-11 | 0.30966948 | 0.27782278 |
2020-03-10 | 0.3118694 | 0.27170523 |
2020-03-09 | 0.33628489 | 0.29344682 |
2020-03-08 | 0.34078271 | 0.33173995 |
2020-03-07 | 0.34009716 | 0.33111667 |
2020-03-06 | 0.3361291 | 0.3236534 |
2020-03-05 | 0.33208361 | 0.32421357 |
2020-03-04 | 0.33687213 | 0.32538267 |
2020-03-03 | 0.33294488 | 0.3132922 |
2020-03-02 | 0.32729709 | 0.31439814 |
2020-03-01 | 0.33170658 | 0.30587398 |
2020-02-29 | 0.31661308 | 0.2980884 |
2020-02-28 | 0.31638795 | 0.26832524 |
2020-02-27 | 0.31519789 | 0.28440147 |
2020-02-26 | 0.32542266 | 0.30938698 |
2020-02-25 | 0.33461682 | 0.32224493 |
2020-02-24 | 0.33433969 | 0.32053575 |
2020-02-23 | 0.33137673 | 0.32492319 |
2020-02-22 | 0.33165907 | 0.31704098 |
2020-02-21 | 0.34845619 | 0.31597925 |
2020-02-20 | 0.35201724 | 0.33194369 |
2020-02-19 | 0.34575004 | 0.3239787 |
2020-02-18 | 0.34392425 | 0.30202396 |
2020-02-17 | 0.3740065 | 0.32619762 |
2020-02-16 | 0.39002887 | 0.36917581 |
2020-02-15 | 0.39049937 | 0.375016 |
2020-02-14 | 0.38555059 | 0.36117877 |
2020-02-13 | 0.37567225 | 0.35785887 |
2020-02-12 | 0.38404305 | 0.34801747 |
2020-02-11 | 0.38482802 | 0.31067753 |
2020-02-10 | 0.3195701 | 0.30389234 |
2020-02-09 | 0.3133331 | 0.29316474 |
2020-02-08 | 0.31540098 | 0.28581768 |
2020-02-07 | 0.29500685 | 0.27642783 |
2020-02-06 | 0.27852405 | 0.26405517 |
2020-02-05 | 0.26947683 | 0.25929833 |
2020-02-04 | 0.27303636 | 0.26352206 |
2020-02-03 | 0.27632244 | 0.26400159 |
2020-02-02 | 0.27702484 | 0.26399028 |
2020-02-01 | 0.28091071 | 0.26213671 |
2020-01-31 | 0.27467962 | 0.25712237 |
2020-01-30 | 0.27553737 | 0.23895475 |
2020-01-29 | 0.24567295 | 0.23230706 |
2020-01-28 | 0.23803236 | 0.22698637 |
2020-01-27 | 0.23089872 | 0.22166197 |
2020-01-26 | 0.230826 | 0.22613079 |
2020-01-25 | 0.23158247 | 0.22313575 |
2020-01-24 | 0.2325595 | 0.22660132 |
2020-01-23 | 0.23401563 | 0.22288764 |
2020-01-22 | 0.23285938 | 0.22217031 |
2020-01-21 | 0.23259766 | 0.22205288 |
2020-01-20 | 0.24098999 | 0.21250035 |
2020-01-19 | 0.24420957 | 0.23146655 |
2020-01-18 | 0.23887017 | 0.22111115 |
2020-01-17 | 0.24407098 | 0.2236215 |
2020-01-16 | 0.25008533 | 0.22595954 |
2020-01-15 | 0.23271241 | 0.2163619 |
2020-01-14 | 0.22126794 | 0.2156266 |
2020-01-13 | 0.2220946 | 0.21278526 |
2020-01-12 | 0.21859733 | 0.20908462 |
2020-01-11 | 0.21479142 | 0.19826055 |
2020-01-10 | 0.21905852 | 0.19984543 |
2020-01-09 | 0.22385927 | 0.20626303 |
2020-01-08 | 0.20842091 | 0.19447073 |
2020-01-07 | 0.1987206 | 0.19149609 |
2020-01-06 | 0.19580641 | 0.18888555 |
2020-01-05 | 0.1968283 | 0.18689973 |
2020-01-04 | 0.19065421 | 0.18348072 |
2020-01-03 | 0.18745679 | 0.18414379 |
2020-01-02 | 0.1878163 | 0.18446832 |
2020-01-01 | 0.18917784 | 0.1841064477 |