you走势图加载中...
- you币历史价格表
- you币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-14 | 1.0239 | 1.0239 |
| 2022-12-08 | 1.0239 | 1.0239 |
| 2022-12-07 | 1.0239 | 1.0239 |
| 2022-11-30 | 1.0239 | 1.0239 |
| 2022-11-28 | 1.0239 | 1.0239 |
| 2022-11-26 | 1.0239 | 1.0239 |
| 2022-11-23 | 1.0239 | 1.0239 |
| 2022-11-17 | 1.0239 | 1.0239 |
| 2022-11-16 | 1.0239 | 1.0239 |
| 2022-11-15 | 1.0239 | 1.0239 |
| 2022-11-14 | 1.0239 | 1.0239 |
| 2022-11-11 | 1.0239 | 1.0239 |
| 2022-11-09 | 1.0239 | 1.0239 |
| 2022-11-03 | 1.0239 | 1.0239 |
| 2022-10-29 | 1.0239 | 1.0239 |
| 2022-10-26 | 1.0239 | 1.0239 |
| 2022-10-16 | 1.0239 | 1.0239 |
| 2022-10-15 | 1.0239 | 1.0239 |
| 2022-10-06 | 1.0239 | 1.0239 |
| 2022-10-02 | 1.0239 | 1.0239 |
| 2022-09-28 | 1.0239 | 1.0239 |
| 2022-09-21 | 1.0239 | 1.0239 |
| 2022-09-20 | 1.0239 | 1.0239 |
| 2022-09-19 | 1.0239 | 1.0239 |
| 2022-09-18 | 1.0239 | 1.0239 |
| 2022-09-15 | 1.0239 | 1.0239 |
| 2022-09-14 | 1.0239 | 1.0239 |
| 2022-09-08 | 1.0239 | 1.0239 |
| 2022-09-07 | 1.0239 | 1.0239 |
| 2022-09-06 | 1.0239 | 1.0239 |
| 2022-09-02 | 1.0239 | 1.0239 |
| 2022-08-27 | 1.0239 | 1.0239 |
| 2022-08-23 | 1.0239 | 1.0239 |
| 2022-08-19 | 1.0239 | 1.0239 |
| 2022-08-17 | 1.0239 | 1.0239 |
| 2022-08-16 | 1.0239 | 1.0239 |
| 2022-08-14 | 1.0239 | 1.0239 |
| 2022-08-10 | 1.0239 | 1.0239 |
| 2022-08-06 | 1.0239 | 1.0239 |
| 2022-08-05 | 1.0239 | 1.0239 |
| 2022-07-21 | 1.0239 | 1.0239 |
| 2022-07-16 | 1.0239 | 1.0239 |
| 2022-07-13 | 1.0239 | 1.0239 |
| 2022-07-03 | 1.0239 | 1.0239 |
| 2022-07-02 | 1.0239 | 1.0239 |
| 2022-07-01 | 1.0239 | 1.0239 |
| 2022-06-25 | 1.0239 | 1.0239 |
| 2022-06-24 | 1.0239 | 1.0239 |
| 2022-06-23 | 1.0239 | 1.0239 |
| 2022-06-21 | 1.0239 | 1.0239 |
| 2022-06-20 | 1.0239 | 1.0239 |
| 2022-06-19 | 1.0239 | 1.0239 |
| 2022-06-14 | 1.0239 | 1.0239 |
| 2022-06-12 | 1.0239 | 1.0239 |
| 2022-06-11 | 1.0239 | 1.0239 |
| 2022-06-10 | 1.0239 | 1.0239 |
| 2022-06-09 | 1.0239 | 1.0239 |
| 2022-06-08 | 1.0239 | 1.0239 |
| 2022-06-07 | 1.0239 | 1.0239 |
| 2022-06-06 | 1.0239 | 1.0239 |
| 2022-06-05 | 1.0239 | 1.0239 |
| 2022-06-03 | 1.0239 | 1.0239 |
| 2022-06-02 | 1.0239 | 1.0239 |
| 2022-06-01 | 1.0239 | 1.0239 |
| 2022-05-31 | 1.0239 | 1.0239 |
| 2022-05-30 | 1.0239 | 1.0239 |
| 2022-05-29 | 1.0239 | 1.0239 |
| 2022-05-28 | 1.0239 | 1.0239 |
| 2022-05-27 | 1.0239 | 1.0239 |
| 2022-05-26 | 1.0239 | 1.0239 |
| 2022-05-25 | 1.0239 | 1.0239 |
| 2022-05-24 | 1.0239 | 1.0239 |
| 2022-05-23 | 1.0239 | 1.0239 |
| 2022-05-22 | 1.0239 | 1.0239 |
| 2022-05-20 | 1.0239 | 1.0239 |
| 2022-05-19 | 1.0239 | 1.0239 |
| 2022-05-18 | 1.0239 | 1.0239 |
| 2022-05-17 | 1.0239 | 1.0239 |
| 2022-05-16 | 1.0239 | 1.0239 |
| 2022-05-10 | 1.0239 | 1.0239 |
| 2022-05-06 | 1.0239 | 1.0239 |
| 2022-05-05 | 1.0239 | 1.0239 |
| 2022-05-04 | 1.0239 | 1.0239 |
| 2022-05-03 | 1.0239 | 1.0239 |
| 2022-04-29 | 1.1315 | 1.1315 |
| 2022-04-23 | 1.1315 | 1.1315 |
| 2022-04-22 | 1.1315 | 1.1315 |
| 2022-04-20 | 1.1315 | 1.1315 |
| 2022-04-19 | 1.1315 | 1.1315 |
| 2022-04-18 | 1.1315 | 1.1315 |
| 2022-04-15 | 1.1315 | 1.1315 |
| 2022-04-14 | 1.1315 | 1.1315 |
| 2022-04-13 | 1.1315 | 1.1315 |
| 2022-04-12 | 1.4147 | 1.4147 |
| 2022-04-11 | 1.4147 | 1.4147 |
| 2022-04-09 | 1.4147 | 1.4147 |
| 2022-04-08 | 1.4147 | 1.4147 |
| 2022-04-06 | 1.4147 | 1.4147 |
| 2022-03-31 | 1.4147 | 1.4147 |
| 2022-03-28 | 1.4147 | 1.4147 |
| 2022-03-25 | 1.4147 | 1.4147 |
| 2022-03-24 | 1.4147 | 1.4147 |
| 2022-03-23 | 1.4147 | 1.4147 |
| 2022-03-21 | 1.4147 | 1.4147 |
| 2022-03-20 | 1.4147 | 1.4147 |
| 2022-02-28 | 1.2632 | 1.2632 |
| 2022-02-27 | 1.2698 | 1.2632 |
| 2022-02-26 | 1.2698 | 1.2698 |
| 2022-02-23 | 1.1337 | 1.1337 |
| 2022-02-22 | 1.1337 | 1.1337 |
| 2022-02-20 | 1.2678 | 1.2678 |
| 2022-02-19 | 1.2678 | 1.2678 |
| 2022-02-16 | 1.2684 | 1.1315 |
| 2022-02-15 | 1.1315 | 1.1315 |
| 2022-02-10 | 1.3096 | 1.3096 |
| 2022-02-03 | 1.2684 | 1.2684 |
| 2022-01-31 | 1.2685 | 1.2685 |
| 2022-01-25 | 1.2685 | 1.2685 |
| 2022-01-23 | 1.2685 | 1.2685 |
| 2022-01-22 | 1.2685 | 1.2685 |
| 2022-01-19 | 1.86 | 1.86 |
| 2022-01-18 | 1.2633 | 1.2633 |
| 2022-01-17 | 1.2633 | 1.2633 |
| 2022-01-15 | 1.2831 | 1.2831 |
| 2022-01-12 | 1.1315 | 1.1315 |
| 2022-01-11 | 1.1315 | 1.1315 |
| 2022-01-09 | 1.2482 | 1.1315 |
| 2022-01-08 | 1.2482 | 1.2482 |
| 2022-01-05 | 1.9597 | 1.9597 |
| 2022-01-02 | 2.0055 | 2.0055 |
