you币今日最新价格 实时

$ 0.497044 涨幅：-3.76%
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥6.947 / $0.955787
L：¥6.7036 / $0.922289

2021年最高价格/最低价格

H：¥36.7 / $5.05 (2021-10-23)
L：¥9.88 / $1.36 (2021-12-06)

历史最高/最低价格

H：¥45.06 / $6.2
L：¥0.0218 / $0.00299785

Youves YOU Governance交易平台推荐

欧易OKX 币安Binance
you走势图加载中...
  • you币历史价格表
  • you币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-27 2.0055 2.0055 2.0055 0 0 -100%
2021-12-25 2.0055 2.0055 2.0055 0 0 -100%
2021-12-24 2.0055 2.0055 2.0055 0 0 -100%
2021-12-23 2.0055 2.0055 2.0055 0 0 -100%
2021-12-21 2.0055 2.0055 2.0055 0 0 -100%
2021-12-20 2.0055 2.0055 2.0055 0 0 -100%
2021-12-18 2.0055 2.0055 2.0055 0 0 -100%
2021-12-17 2.0055 2.0055 2.0055 0 0 -100%
2021-12-16 2.0055 2.0055 2.0055 0 0 -100%
2021-12-14 2.0055 2.0055 2.0055 2.0055 1.3383 --
2021-12-13 2.0068 2.0068 2.0068 0 0 -100%
2021-12-12 2.0068 2.0068 2.0068 2.0068 94.7955 --
2021-12-11 2.0064 2.0085 2.0057 2.0068 1.18万 0.02%
2021-12-10 2.0061 2.0085 2.0057 2.0064 1.22万 0.01%
2021-12-09 2.0067 2.0084 2.0057 2.0061 1.19万 -0.03%
2021-12-08 2.0076 2.0085 2.0058 2.0067 1.19万 -0.04%
2021-12-07 2.0035 2.0085 1.9589 2.0076 9740.27 0.2%
2021-12-06 2.0528 2.0767 1.3589 2.0035 6528.83 -2.4%
2021-12-05 2.0722 2.0985 2.0064 2.0528 1.16万 -0.94%
2021-12-04 2.0188 2.0952 2.0055 2.0722 1.21万 2.65%
2021-12-03 2.0316 2.0941 2.006 2.0188 1.16万 -0.63%
2021-12-02 2.0878 2.0944 1.9 2.0316 1.17万 -2.69%
2021-12-01 2.0224 2.093 1.474 2.0878 1.19万 3.23%
2021-11-30 2.0252 2.0934 2.0047 2.0224 1.2万 -0.14%
2021-11-29 2.1033 2.1089 2.0001 2.0252 1.14万 -3.71%
2021-11-28 2.1037 2.1092 2.1005 2.1033 1.2万 -0.02%
2021-11-27 2.1024 2.1091 1.8097 2.1037 1.14万 0.06%
2021-11-26 2.1028 2.1093 1.8097 2.1024 1.12万 -0.02%
2021-11-25 2.1249 2.1379 2.1006 2.1028 9868.82 -1.04%
2021-11-24 2.1224 2.1382 1.9283 2.1248 1.24万 0.11%
2021-11-23 2.1241 2.1387 2.121 2.1224 1.19万 -0.08%
2021-11-22 2.1372 2.139 2.042 2.125 1.18万 -0.57%
2021-11-21 2.1339 2.1386 2.121 2.1348 1.44万 0.04%
2021-11-20 2.3555 2.3741 2.0823 2.1302 9697.67 -9.56%
2021-11-19 2.3635 2.378 2.2375 2.3555 4.79万 -0.34%
2021-11-18 2.3639 2.3779 2.3465 2.3635 3.98万 -0.02%
2021-11-17 2.3667 2.3787 2.351 2.3631 4.85万 -0.15%
2021-11-16 2.3662 2.3783 2.3517 2.3696 1.99万 0.14%
2021-11-15 2.3579 2.378 2.3528 2.3662 1.19万 0.35%
2021-11-14 2.4837 2.4888 2.3469 2.3572 2.01万 -5.09%
2021-11-13 2.7379 2.7491 2.4765 2.4837 2.44万 -9.28%
2021-11-12 2.9507 3.0037 2.3465 2.7379 1.8万 -7.21%
2021-11-11 2.9586 3.2914 2.27 2.9507 4.74万 -0.27%
2021-11-10 3.0413 3.0472 2.1694 2.9566 5.26万 -2.78%
2021-11-09 3.1067 3.1447 2.3935 3.047 5.81万 -1.92%
2021-11-08 3.0756 3.1436 3.012 3.1067 6.52万 1.01%
2021-11-07 3.0086 3.2771 2.9686 3.0756 5.69万 2.23%
2021-11-06 3.0149 3.0207 3.0013 3.0075 5.55万 -0.25%
2021-11-05 2.3935 3.1001 2.3935 3.0149 5.5万 25.96%
2021-11-04 3.108 3.1136 2.3935 2.3936 3.9万 -22.99%
2021-11-03 3.109 3.1138 3.101 3.108 6.62万 -0.03%
2021-11-02 3.1428 3.1438 3.1011 3.109 6万 -1.08%
2021-11-01 3.1235 3.2909 3.1022 3.1401 6.44万 0.53%
2021-10-31 3.6046 3.7686 3.1235 3.1235 6.4万 -13.35%
2021-10-30 4.0386 4.1105 3.4794 3.5956 6.9万 -10.97%
2021-10-29 3.4863 4.0689 2.6086 4.0285 7.96万 15.55%
2021-10-28 3.6782 3.76 3.0137 3.4863 2.51万 -5.22%
2021-10-27 4.5026 4.5065 3.4275 3.6782 1.21万 -18.31%
2021-10-26 4.5212 4.6106 4.1416 4.5026 1.38万 -0.41%
2021-10-25 4.553 4.6277 4.119 4.5212 1.37万 -0.7%
2021-10-24 4.4648 4.6468 4.119 4.553 1.33万 1.98%
2021-10-23 4.8447 5.0497 4.432 4.4648 1.29万 -7.84%

回顶部