yak币今日最新价格 实时

$ 412.74 涨幅：-2.49%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥3770.8295 / $537.27
L：¥3597.1216 / $512.52

2023年最高价格/最低价格

H：¥5090.17 / $725.25 (2023-04-16)
L：¥1322.43 / $188.42 (2023-01-06)

历史最高/最低价格

H：¥114537.29 / $16319.34
L：¥1302.6336 / $185.6

Yield Yak交易平台推荐

欧易OKX 币安Binance
yak走势图加载中...
  • yak币历史价格表
  • yak币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 383.11 383.11 0 0 --
2023-12-25 0 383.11 383.11 0 0 --
2023-12-12 0 383.11 383.11 0 0 --
2023-12-06 0 383.11 383.11 0 0 --
2023-12-04 0 383.11 383.11 0 0 --
2023-11-28 0 383.11 383.11 0 0 --
2023-11-26 0 383.11 383.11 0 0 --
2023-11-25 0 383.11 383.11 0 0 --
2023-11-17 0 383.11 383.11 0 0 --
2023-11-15 0 383.11 383.11 0 0 --
2023-11-14 0 383.11 383.11 0 0 --
2023-11-12 0 383.11 383.11 0 0 --
2023-11-08 0 383.11 383.11 0 0 --
2023-11-06 0 383.11 383.11 0 0 --
2023-11-04 0 383.11 383.11 0 0 --
2023-11-03 0 383.11 383.11 0 0 --
2023-11-02 0 383.11 383.11 0 0 --
2023-10-31 0 383.11 383.11 0 0 --
2023-10-28 0 383.11 383.11 0 0 --
2023-10-27 0 383.11 383.11 0 0 --
2023-10-23 0 383.11 383.11 0 0 --
2023-10-16 0 383.11 383.11 0 0 --
2023-10-11 0 383.11 383.11 0 0 --
2023-10-04 0 383.11 383.11 0 0 --
2023-10-01 0 383.11 383.11 0 0 --
2023-09-23 0 383.11 383.11 0 0 --
2023-09-20 0 383.11 383.11 0 0 --
2023-09-16 0 383.11 383.11 0 0 --
2023-09-12 0 383.11 383.11 0 0 --
2023-09-11 0 383.11 383.11 0 0 --
2023-09-10 0 383.11 383.11 0 0 --
2023-08-18 0 383.11 383.11 0 0 --
2023-08-17 0 383.11 383.11 0 0 --
2023-08-13 0 383.11 383.11 0 0 --
2023-08-11 0 383.11 383.11 0 0 --
2023-08-09 0 383.11 383.11 0 0 --
2023-08-07 0 383.11 383.11 0 0 --
2023-08-05 0 383.11 383.11 0 0 --
2023-08-02 0 383.11 383.11 0 0 --
2023-08-01 0 383.11 383.11 0 0 --
2023-07-31 0 383.11 383.11 0 0 --
2023-07-30 0 383.11 383.11 0 0 --
2023-07-29 0 383.11 383.11 0 0 --
2023-07-28 0 383.11 383.11 0 0 --
2023-07-26 0 383.11 383.11 0 0 --
2023-07-25 0 383.11 383.11 0 0 --
2023-07-24 0 383.11 383.11 0 0 --
2023-07-21 0 383.11 383.11 0 0 --
2023-07-20 0 383.11 383.11 0 0 --
2023-07-19 0 383.11 383.11 0 0 --
2023-07-18 0 383.11 383.11 0 0 --
2023-07-17 0 383.11 383.11 0 0 --
2023-07-16 0 383.11 383.11 0 0 --
2023-07-15 0 383.11 383.11 0 0 --
2023-07-14 0 383.11 383.11 0 0 --
2023-07-13 0 383.11 383.11 0 0 --
2023-07-12 0 383.11 383.11 0 0 --
2023-07-10 0 383.11 383.11 0 0 --
2023-07-08 0 383.11 383.11 0 0 --
2023-07-06 0 383.11 383.11 0 0 --
2023-07-05 0 383.11 383.11 0 0 --
2023-07-04 0 383.11 383.11 0 0 --
2023-07-02 0 383.11 383.11 0 0 --
2023-07-01 0 383.11 383.11 0 0 --
2023-06-30 0 383.11 383.11 0 0 --
2023-06-29 0 383.11 383.11 0 0 --
2023-06-28 0 383.11 383.11 0 0 --
2023-06-27 0 383.11 383.11 0 0 --
2023-06-26 0 383.11 383.11 0 0 --
2023-06-25 0 383.11 383.11 0 0 --
2023-06-24 0 383.11 383.11 0 0 --
2023-06-23 0 383.11 383.11 0 0 --
2023-06-22 0 383.11 383.11 0 0 --
2023-06-21 0 383.11 383.11 0 0 --
2023-06-20 0 383.11 383.11 0 0 --
2023-06-19 0 383.11 383.11 0 0 --
2023-06-18 0 383.11 383.11 0 0 --
2023-06-13 0 383.11 383.11 0 0 --
2023-06-10 0 383.11 383.11 0 0 --
2023-06-09 0 383.11 383.11 0 0 --
2023-06-07 0 383.11 383.11 0 0 --
2023-06-05 0 383.11 383.11 0 0 --
2023-06-04 0 383.11 383.11 0 0 --
2023-05-31 0 383.11 383.11 0 0 --
2023-05-27 0 383.11 383.11 0 0 --
2023-05-26 383.11 383.11 383.11 0 0 -100%
2023-05-24 383.11 383.11 383.11 383.11 297.67 --
2023-05-23 383.11 383.11 383.11 383.11 14.45万 --
2023-05-22 383.11 383.11 383.11 383.11 30.33万 --
2023-05-21 383.11 383.11 383.11 383.11 12.43万 --
2023-05-20 379.32 383.11 379.32 383.11 22.94万 1%
2023-05-19 371.84 379.32 371.84 379.32 30.01万 2.01%
2023-05-18 371.84 371.84 371.84 371.84 27.18万 --
2023-05-17 371.84 371.84 371.84 371.84 28.51万 --
2023-05-16 371.84 371.84 371.84 371.84 15.07万 --
2023-05-15 371.84 371.84 371.83 371.84 3.55万 --
2023-05-14 440.37 440.37 371.84 371.84 2.25万 -15.56%
2023-05-13 440.37 440.37 440.37 440.37 5.61万 --
2023-05-12 444.75 444.75 347.01 440.37 6万 -0.98%
2023-05-11 501.13 501.13 444.74 444.75 3.06万 -11.25%
2023-05-10 501.22 505.49 495.58 501.13 13.01万 -0.02%
2023-05-09 503.03 505.72 495.58 501.22 11.06万 -0.36%
2023-05-08 498.91 505.72 495.81 503.03 4.12万 0.83%
2023-05-07 499.5 505.72 495.81 498.91 5.17万 -0.12%
2023-05-06 493.98 505.11 490.91 499.55 4.81万 1.13%
2023-05-05 496.06 500.71 490.91 494.78 6.65万 -0.26%
2023-05-04 499.87 500.71 490.91 496.06 5.22万 -0.76%
2023-05-03 490.91 500.71 490.91 499.87 5.1万 1.83%
2023-05-02 496.65 500.71 490.91 490.91 7.69万 -1.16%
2023-05-01 495.82 500.71 490.91 496.65 4.54万 0.17%
2023-04-30 497.46 500.71 490.91 495.3 3.02万 -0.43%
2023-04-29 494.64 500.71 490.91 497.46 4.4万 0.57%
2023-04-28 492.4 500.71 490.91 493.69 6.26万 0.26%
2023-04-27 491.91 500.71 490.91 492.4 7.86万 0.1%
2023-04-26 497.26 500.71 490.91 491.91 5.57万 -1.08%
2023-04-25 500.64 500.71 494.52 497.46 6.86万 -0.64%
2023-04-24 495.97 500.71 495.78 500.64 4.77万 0.94%
2023-04-23 498.74 500.71 495.77 495.97 4.3万 -0.56%
2023-04-22 564.54 566.28 440.01 498.74 6.03万 -11.66%
2023-04-21 569.86 569.86 558.7 564.54 5.78万 -0.93%
2023-04-20 560.2 569.86 558.7 569.86 6.38万 1.72%
2023-04-19 661.35 677.84 558.7 560.2 5.49万 -15.29%
2023-04-18 674.03 683.26 651.29 661.35 6.82万 -1.88%
2023-04-17 683.25 683.31 655.92 674.03 4.51万 -1.35%
2023-04-16 725.25 725.25 678.79 683.25 3.57万 -5.79%
2023-04-15 489.37 1000 345.27 725.25 9.41万 48.2%
2023-04-14 488.84 493.95 484.28 489.37 4.87万 0.11%
2023-04-13 492.05 493.95 484.28 488.84 4.28万 -0.65%
2023-04-12 485.01 493.82 484.28 491.6 8.07万 1.36%
2023-04-11 491.73 493.95 484.28 485.01 7.34万 -1.37%
2023-04-10 487.38 493.95 484.28 491.73 6.53万 0.89%
2023-04-09 439.82 493.96 438.41 487.38 4.66万 10.81%
2023-04-08 440.87 446.29 438.41 439.82 4.59万 -0.24%
2023-04-07 440.45 447.17 438.41 439.98 5.21万 -0.11%
2023-04-06 440.32 447.17 438.41 440.45 5.13万 0.03%
2023-04-05 442.84 447.17 438.41 440.97 6.22万 -0.42%
2023-04-04 445.99 447.17 438.41 442.84 3.18万 -0.71%
2023-04-02 0 447.18 447.18 0 0 --
2023-04-01 0 447.18 447.18 0 0 --
2023-03-29 447.18 447.18 447.18 447.18 7.9996 --
2023-03-26 442.75 442.75 442.75 442.75 0.9997 --
2023-03-25 434.06 442.75 434.06 442.75 0.9997 2%
2023-03-24 460.76 460.76 434.06 434.06 27.456 -5.79%
2023-03-23 460.76 460.76 460.76 460.76 0.4985 --
2023-03-22 460.76 460.76 460.76 460.76 1.2477 --
2023-03-21 469.99 469.99 460.76 460.76 6.228 -1.96%
2023-03-20 469.99 469.99 469.99 469.99 20.6231 --
2023-03-19 407.46 469.99 392.95 469.99 93.9495 15.35%
2023-03-18 408.61 408.61 405.67 407.46 5.41万 -0.28%
2023-03-17 408.38 412.95 405.67 407.73 5.98万 -0.16%
2023-03-16 407.76 412.95 405.67 408.38 6.77万 0.15%
2023-03-15 407.2 412.95 404.87 407.76 6.16万 0.14%
2023-03-14 409.58 412.95 404.87 407.2 8.68万 -0.58%
2023-03-13 411.64 412.95 404.87 409.58 5.14万 -0.5%
2023-03-12 405.46 412.95 404.87 411.14 5.54万 1.4%
2023-03-11 405.47 405.47 404.87 405.46 8.59万 --
2023-03-10 404.87 405.47 404.87 405.47 6.48万 0.15%
2023-03-09 408.93 410 404.87 404.87 2.24万 -0.99%
2023-03-08 409.94 412.95 404.87 408.93 7.33万 -0.25%
2023-03-07 412.6 412.95 404.87 409.94 6.7万 -0.64%
2023-03-06 405.48 412.95 404.87 412.6 6.44万 1.76%
2023-03-05 410.45 412.95 404.87 405.48 3.81万 -1.21%
2023-03-04 486.65 489.06 404.86 409.86 6.29万 -15.78%
2023-03-03 487.69 489.06 479.48 486.65 1.46万 -0.21%
2023-03-02 483.12 489.07 479.48 487.69 7.52万 0.95%
2023-03-01 483.07 489.07 479.48 482.51 6.48万 -0.12%
2023-02-28 488.83 491.09 479.48 483.07 7.53万 -1.18%
2023-02-27 489.12 491.1 482.96 488.83 5.52万 -0.06%
2023-02-26 496.76 501.48 482.96 489.12 5.51万 -1.54%
2023-02-25 518.03 523.91 482.95 496.76 5.79万 -4.11%
2023-02-24 532.18 553.86 517.79 518.03 6.54万 -2.66%
2023-02-23 532.46 632.2 517.79 532.18 7.51万 -0.05%
2023-02-22 454.97 538.76 454.97 532.46 5.55万 17.03%
2023-02-21 457.18 464.06 451.9 454.97 7.31万 -0.48%
2023-02-20 452.21 459.46 450.46 457.18 4.81万 1.1%
2023-02-19 391.97 459.46 391.89 452.21 5.42万 15.37%
2023-02-18 398.27 400.47 391.07 391.91 6.9万 -1.6%
2023-02-17 293.62 407.76 285.03 399.2 8.01万 35.96%
2023-02-16 291.49 308.6 287.86 293.62 1.71万 0.73%
2023-02-15 292.66 293.62 291.49 291.49 6.85万 -0.4%
2023-02-14 289.78 293.62 287.86 292.66 8.04万 0.99%
2023-02-13 292.48 293.63 287.87 289.78 6.22万 -0.92%
2023-02-12 288.32 293.62 287.87 292.48 4.6万 1.44%
2023-02-11 293.26 293.62 287.87 288.32 7.33万 -1.68%
2023-02-10 293.62 293.62 287.88 293.26 7.12万 -0.12%
2023-02-09 293.62 293.62 292.58 293.62 7.26万 --
2023-02-08 287.87 293.62 287.87 293.62 7.24万 2%
2023-02-07 342.46 344.61 287.86 287.87 7.26万 -15.94%
2023-02-06 342.6 347.74 340.93 342.46 5.8万 -0.04%
2023-02-05 346.46 347.74 340.93 342.6 4.68万 -1.11%
2023-02-04 347.05 347.74 340.93 346.46 6.8万 -0.17%
2023-02-03 278.11 347.74 276.64 347.05 8.55万 24.79%
2023-02-02 277.43 282.17 276.64 278.11 6.76万 0.25%
2023-02-01 279.2 282.17 276.64 277.43 6.31万 -0.63%
2023-01-31 280.51 282.17 276.64 279.2 7.81万 -0.47%
2023-01-30 295.43 297.02 275.01 280.51 6.58万 -5.05%
2023-01-29 246.49 306.61 246.49 295.95 3.57万 20.07%
2023-01-28 246.72 246.72 246.49 246.49 0.001 -0.09%
2023-01-27 246.72 246.72 246.72 246.72 49.7784 --
2023-01-26 251.22 251.41 246.49 246.72 5.74万 -1.79%
2023-01-25 247.27 251.41 246.49 251.22 7.03万 1.6%
2023-01-24 248.06 251.41 246.49 247.27 6.92万 -0.32%
2023-01-23 246.66 251.41 246.49 248.06 5.03万 0.57%
2023-01-22 246.49 251.42 246.49 246.66 7.93万 0.07%
2023-01-21 246.98 251.41 246.49 246.49 6.29万 -0.2%
2023-01-20 251.19 251.41 246.49 246.98 6.64万 -1.68%
2023-01-19 250.58 251.41 246.49 251.19 6.5万 0.24%
2023-01-18 252.84 253.93 246.48 250.58 6.67万 -0.89%
2023-01-17 251.71 253.93 248.96 252.84 7.48万 0.45%
2023-01-16 250.4 253.93 248.96 251.71 3.34万 0.52%
2023-01-15 250.9 253.93 248.96 250.4 7.54万 -0.2%
2023-01-14 251.35 253.94 248.96 250.9 6.35万 -0.18%
2023-01-13 214.16 253.93 212.32 251.35 8.75万 17.37%
2023-01-12 215.78 216.55 212.32 213.93 6.61万 -0.86%
2023-01-11 215.5 216.55 212.32 215.78 6.94万 0.13%
2023-01-10 213.93 216.55 212.32 215.5 8.65万 0.73%
2023-01-09 213.92 216.56 212.32 213.8 5.7万 -0.06%
2023-01-08 215.42 216.55 212.32 213.92 5.98万 -0.7%
2023-01-07 214.45 216.55 212.32 215.42 6.78万 0.45%
2023-01-06 189.99 216.55 188.42 214.45 6.73万 12.87%
2023-01-05 201.61 201.98 188.42 189.99 7.8万 -5.76%
2023-01-04 208.14 208.99 198.03 201.6 6.9万 -3.14%
2023-01-03 211.69 211.69 208.14 208.14 7.47万 -1.68%
2023-01-02 211.69 211.69 211.28 211.69 5.88万 --
2023-01-01 210.22 211.69 210.22 211.69 5.93万 0.7%

回顶部