yak币今日最新价格 实时

$ 412.74 涨幅：-2.49%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥3770.8295 / $537.27
L：¥3597.1216 / $512.52

2022年最高价格/最低价格

H：¥6924.66 / $986.63 (2022-05-06)
L：¥7206.46 / $1026.78 (2022-04-28)

历史最高/最低价格

H：¥114537.29 / $16319.34
L：¥1302.6336 / $185.6

Yield Yak交易平台推荐

欧易OKX 币安Binance
yak走势图加载中...
  • yak币历史价格表
  • yak币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 212.57 214.41 210.21 211.25 6.36万 -0.62%
2022-12-29 214.41 214.41 211.81 212.57 3.36万 -0.86%
2022-12-28 212.88 214.41 211.81 214.41 7.52万 0.72%
2022-12-27 212.59 214.41 211.81 212.88 7.16万 0.14%
2022-12-26 214.15 214.41 210.22 212.59 6.6万 -0.73%
2022-12-25 235.76 235.76 210.21 214.15 4.55万 -9.17%
2022-12-24 235.92 239.21 234.53 235.34 7.02万 -0.25%
2022-12-23 224.6 239.22 223.15 235.88 6.33万 5.02%
2022-12-22 220.94 227.6 220.94 224.6 5.11万 1.66%
2022-12-21 223.03 225.35 220.94 220.94 8.24万 -0.94%
2022-12-20 219.96 225.35 218.75 222.34 7.46万 1.08%
2022-12-19 218.75 223.12 218.75 219.96 3.91万 0.55%
2022-12-18 219.86 223.12 218.75 218.75 5.99万 -0.5%
2022-12-17 221.82 223.12 218.75 219.86 5.4万 -0.88%
2022-12-16 218.94 223.12 218.75 221.82 6.71万 1.32%
2022-12-15 220.62 223.13 218.75 218.94 5.58万 -0.76%
2022-12-14 219.76 223.12 218.75 220.62 6.79万 0.39%
2022-12-13 222.17 223.12 218.75 219.76 1.07万 -1.08%
2022-12-12 218.75 223.12 218.75 221.9 6.18万 1.44%
2022-12-11 239.21 239.21 218.74 218.75 4.62万 -8.55%
2022-12-10 236.86 239.21 234.53 239.21 3.47万 0.99%
2022-12-09 235.45 239.21 234.53 236.86 6万 0.6%
2022-12-08 209.13 239.21 208.14 235.45 7.63万 12.59%
2022-12-07 209.99 209.99 208.14 209.13 6.58万 -0.41%
2022-12-06 216.16 218.72 208.14 209.9 1.27万 -2.9%
2022-12-05 218.72 218.73 214.44 216.16 6.87万 -1.17%
2022-12-04 216.36 218.72 214.44 218.72 5.81万 1.09%
2022-12-03 217.02 218.72 214.44 216.36 5.48万 -0.3%
2022-12-02 217.63 218.72 214.44 216.91 7.27万 -0.33%
2022-12-01 199.62 225.35 164.03 217.63 1.83万 9.02%
2022-11-30 199.57 200 199.46 199.62 3.7万 0.03%
2022-11-29 200 200 196.1 199.57 7.49万 -0.22%
2022-11-28 202.43 206.06 196.09 199.31 6.45万 -1.54%
2022-11-27 205.67 206.06 202.03 202.43 6.61万 -1.58%
2022-11-26 237.53 239.23 202.02 205.67 5.79万 -13.41%
2022-11-25 213.62 239.24 212.33 237.53 6.92万 11.19%
2022-11-24 200.04 259.05 200.04 213.62 6.39万 6.79%
2022-11-23 229.93 234.52 200.03 200.04 3.42万 -13%
2022-11-17 0 229.92 229.92 0 0 --
2022-11-16 229.92 229.92 229.92 0 0 -100%
2022-11-15 229.92 229.92 229.92 229.92 34.488 --
2022-11-14 229.92 229.92 229.92 229.92 34.488 --
2022-11-11 275 275 248.96 248.96 47.3024 -9.47%
2022-11-10 328.95 328.95 275 275 108.52 -16.4%
2022-11-09 332.24 332.24 328.95 328.95 7.5878 -0.99%
2022-11-08 349.16 349.16 332.24 332.24 6.0779 -4.85%
2022-11-07 349.16 349.16 349.16 349.16 6.3875 --
2022-11-06 345.7 345.7 345.7 345.7 19.1102 --
2022-11-05 322.47 345.7 303.78 345.7 121.6 7.2%
2022-11-04 322.47 322.47 322.47 322.47 1.8393 --
2022-11-03 322.47 322.47 322.47 322.47 4.3127 --
2022-11-02 332.21 332.21 332.21 332.21 0.001 --
2022-11-01 325.69 332.21 325.69 332.21 0.6654 2%
2022-10-31 328.92 328.92 325.69 325.69 6.9297 -0.98%
2022-10-30 289.01 328.92 289.01 328.92 87.2516 13.81%
2022-10-29 264.26 289.01 264.26 289.01 134.13 9.37%
2022-10-26 0 227.63 227.63 0 0 --
2022-10-18 227.63 227.63 227.63 227.63 0.0023 --
2022-10-16 232.19 232.19 232.19 0 0 -100%
2022-10-15 232.19 232.19 232.19 0 0 -100%
2022-10-14 251.44 251.44 232.19 232.19 47.0149 -7.66%
2022-10-13 251.44 251.44 251.44 251.44 13.5294 --
2022-10-09 261.64 261.64 256.5 256.5 5.0079 -1.96%
2022-10-08 256.5 256.5 256.5 256.5 0.1505 --
2022-10-07 259.06 259.06 256.5 256.5 0.1505 -0.99%
2022-10-06 259.06 259.06 259.06 259.06 0.424 --
2022-10-02 0 259.06 259.06 0 0 --
2022-09-30 259.06 259.06 259.06 259.06 7.536 --
2022-09-29 259.06 259.06 259.06 259.06 7.536 --
2022-09-28 251.43 261.64 251.43 259.06 31.6055 3.03%
2022-09-27 0 246.49 246.49 0 0 --
2022-09-25 246.49 246.49 246.49 246.49 1.0069 --
2022-09-24 246.49 246.49 246.49 0 0 -100%
2022-09-23 246.49 246.49 246.49 246.49 20.416 --
2022-09-22 272.28 272.28 246.49 246.49 42.128 -9.47%
2022-09-21 272.28 272.28 272.28 272.28 3.4911 --
2022-09-20 0 274.99 274.99 0 0 --
2022-09-18 274.99 274.99 274.99 0 0 -100%
2022-09-17 274.99 274.99 274.99 274.99 11.5702 --
2022-09-15 0 350.12 350.12 0 0 --
2022-09-14 0 350.12 350.12 0 0 --
2022-09-07 0 350.12 350.12 0 0 --
2022-09-06 0 350.12 350.12 0 0 --
2022-09-02 0 350.12 350.12 0 0 --
2022-08-23 0 350.12 350.12 0 0 --
2022-08-19 0 350.12 350.12 0 0 --
2022-08-16 0 350.12 350.12 0 0 --
2022-08-12 350.12 350.12 350.12 350.12 6.28万 --
2022-08-11 348.3 352.63 345.72 350.12 6.28万 0.52%
2022-08-10 364.4 367.59 300.76 348.3 6.74万 -4.42%
2022-08-09 339.76 370.62 338.91 364.67 8.34万 7.33%
2022-08-08 322.95 370.62 319.27 339.76 6.12万 5.21%
2022-08-07 300.73 325.65 294.84 322.95 4.92万 7.39%
2022-08-06 298.85 300.73 294.84 300.73 2.88万 0.63%
2022-08-05 299.19 300.73 295.11 298.91 6.86万 -0.09%
2022-08-04 299.38 300.73 295.1 298.35 6.85万 -0.34%
2022-08-03 300.73 300.73 295.11 298.43 6.82万 -0.76%
2022-08-02 299.13 306.77 295.11 300.73 7.17万 0.53%
2022-08-01 298.34 303.74 297.78 299.13 5.77万 0.26%
2022-07-31 303.74 303.74 297.79 298.34 5.21万 -1.78%
2022-07-30 280.5 303.74 279.01 303.28 6.6万 8.12%
2022-07-29 277.3 283.3 276.56 280.5 7.98万 1.15%
2022-07-28 279.88 280.49 276.56 277.3 5.99万 -0.92%
2022-07-27 289.56 294.8 274.99 280.49 7.13万 -3.13%
2022-07-26 304.36 309.84 289.02 289.56 7.1万 -4.86%
2022-07-25 304.21 308.99 303.78 303.88 5.82万 -0.11%
2022-07-24 307.06 309.84 303.78 304.21 5.26万 -0.93%
2022-07-23 305.1 309.84 303.78 307.06 5.98万 0.64%
2022-07-22 339.99 339.99 303.77 305.1 5.81万 -10.26%
2022-07-21 301.7 371.88 300.98 339.61 6.77万 12.57%
2022-07-20 300.42 306.99 298 301.7 7.53万 0.43%
2022-07-19 288.27 303.77 286.37 298.41 7.43万 3.52%
2022-07-17 268.75 277.91 264.46 273.37 5.7万 1.72%
2022-07-16 266.76 269.74 264.46 268.32 1.8万 0.58%
2022-07-15 245.44 269.67 239.41 266.41 7.06万 8.54%
2022-07-14 260.34 246.63 243.01 245.95 6.63万 -5.53%
2022-07-13 274.31 276.43 257.86 259.22 6.48万 -5.5%
2022-07-12 274.31 276.43 257.86 260.99 5.73万 -4.86%
2022-07-11 274.31 276.43 257.86 257.86 5.83万 -6%
2022-07-10 274.31 276.43 271.02 273.59 5.02万 -0.26%
2022-07-09 255.51 276.44 252.78 272.61 7.57万 6.69%
2022-07-08 244.52 257.83 243.61 255.51 4.94万 4.49%
2022-07-07 245 247.77 242.92 244.52 6.67万 -0.2%
2022-07-06 229.48 247.77 229.48 245 6.97万 6.76%
2022-07-05 228.26 231.1 226.81 229.48 6.69万 0.53%
2022-07-04 227.76 231.1 226.81 228.26 4.6万 0.22%
2022-07-03 230.48 231.1 226.58 227.76 1.61万 -1.18%
2022-07-02 238.37 242.89 226.88 230.48 2.37万 -3.31%
2022-07-01 247.06 247.77 238.12 238.37 2.02万 -3.52%
2022-06-30 276.43 276.43 242.92 247.06 2.1万 -10.62%
2022-06-29 274.12 276.43 273.92 275.48 2.01万 0.5%
2022-06-28 275 276.44 273.92 274.12 2.19万 -0.32%
2022-06-27 275.9 278.13 271.01 275 1.66万 -0.33%
2022-06-26 275.81 279.19 273.73 276.27 1.74万 0.17%
2022-06-25 248.23 279.19 245.35 274.9 2.29万 10.74%
2022-06-24 248.09 250.26 245.35 248.23 2.01万 0.06%
2022-06-23 247.28 278.64 213.45 248.05 1.44万 0.31%
2022-06-22 247.28 247.28 242.44 247.28 2.09万 --
2022-06-21 227.17 247.28 223.89 247.28 1.79万 8.85%
2022-06-20 237.68 242.4 225.94 227.17 2.18万 -4.42%
2022-06-19 242.91 247.28 237.65 237.68 1.9万 -2.15%
2022-06-18 252.68 254.77 242.43 243.51 1.71万 -3.63%
2022-06-17 236.99 254.78 235.31 252.68 1.78万 6.62%
2022-06-16 238.06 262.49 234.3 236.99 1.63万 -0.45%
2022-06-15 237.67 244.46 234.3 238.06 1.88万 0.16%
2022-06-14 275.33 275.33 232.5 237.67 2.41万 -13.68%
2022-06-13 332.67 335.32 267.27 275.33 1.87万 -17.24%
2022-06-12 360.45 367.43 332.66 332.67 1.54万 -7.71%
2022-06-11 365.61 367.43 360.24 360.45 2万 -1.41%
2022-06-10 363.29 367.43 360.24 367.06 1.2万 1.04%
2022-06-09 363.53 367.43 360.24 363.29 1.97万 -0.07%
2022-06-08 363.95 367.43 360.24 363.67 2.04万 -0.08%
2022-06-07 342.14 367.43 342.01 363.95 2.89万 6.37%
2022-06-06 342.01 346.14 342.01 342.14 1.47万 0.04%
2022-06-05 347.28 347.29 342.01 342.01 1.21万 -1.52%
2022-06-04 327.78 347.28 327.61 347.28 1.46万 5.95%
2022-06-03 342.73 347.28 327.63 327.78 2.02万 -4.36%
2022-06-02 340.48 347.28 340.48 342.73 1.63万 0.66%
2022-06-01 445.97 445.97 340.48 340.48 1.96万 -23.65%
2022-05-31 386.9 449.82 382.59 445.97 2.65万 15.27%
2022-05-30 387.45 387.45 380.5 386.9 1.12万 -0.14%
2022-05-29 380.85 387.45 379.87 386.61 1.33万 1.51%
2022-05-28 414.4 419.56 379.86 380.85 1.79万 -8.1%
2022-05-27 455.01 515.01 413.89 414.4 1.85万 -8.93%
2022-05-26 452.12 456.44 441.87 454.32 1.8万 0.49%
2022-05-25 521.55 524.11 400 451.82 2.03万 -13.37%
2022-05-24 390.9 635.21 388.01 521.55 2.61万 33.42%
2022-05-23 371.6 390.9 368.7 390.9 1.7万 5.19%
2022-05-22 369.2 376.06 368.7 371.6 1.21万 0.65%
2022-05-21 372.55 379.82 327.2 369.2 2.01万 -0.9%
2022-05-20 436.65 458.86 372.37 372.44 2.12万 -14.71%
2022-05-19 403.19 445.37 395.29 436.65 2.28万 8.3%
2022-05-18 403.01 403.19 395.29 403.19 1.38万 0.04%
2022-05-17 348.69 403.19 343.89 403.01 2.58万 15.58%
2022-05-16 380.41 383.62 343.89 348.69 1.65万 -8.34%
2022-05-15 443.84 445.37 379.87 380.41 1.16万 -14.29%
2022-05-14 359.04 445.37 354.31 443.84 1.64万 23.62%
2022-05-13 544.29 553.3 354.3 359.04 1.75万 -34.04%
2022-05-12 628.56 636 542.46 544.29 1.51万 -13.41%
2022-05-11 786.54 852.8 586.14 628.05 2.63万 -20.15%
2022-05-10 887.36 893.18 777.12 786.02 2.18万 -11.42%
2022-05-09 880.87 890.35 875.67 887.36 2.36万 0.74%
2022-05-08 971.38 979.49 875.66 881.76 6665.44 -9.23%
2022-05-07 983.31 983.92 967.29 971.38 1.88万 -1.21%
2022-05-06 972.3 986.63 967.29 982.5 1.89万 1.05%
2022-05-05 982.39 986.62 967.29 972.4 2.21万 -1.02%
2022-05-04 980.52 986.62 967.29 982.39 1.72万 0.19%
2022-05-03 973.74 986.62 970.97 980.52 2.25万 0.7%
2022-05-02 1041.9 1215.92 955.32 973.74 1.82万 -6.54%
2022-05-01 1044.55 1045.02 1037.06 1041.9 1.41万 -0.25%
2022-04-30 1043.57 1045.02 1037.06 1044.55 2.02万 0.09%
2022-04-29 1041.24 1057.8 1037.06 1043.92 8006.19 0.26%
2022-04-28 1191.07 1191.95 1026.78 1041.24 1.34万 -12.58%
2022-04-27 1174.79 1191.95 1171.65 1191.07 1.9万 1.39%
2022-04-26 1173.34 1190.3 1168.59 1174.79 2.58万 0.12%
2022-04-25 1182.31 1188.53 1168.59 1174 1.57万 -0.7%
2022-04-24 1459.48 1461.97 1174.66 1182.31 1.05万 -18.99%
2022-04-23 1458.46 1461.97 1451.72 1459.48 2.14万 0.07%
2022-04-22 1454.93 1461.97 1448.57 1459.45 2.12万 0.31%
2022-04-21 1444.69 1461.97 1443.53 1454.93 1.73万 0.71%
2022-04-20 1436.87 1461.97 1434.17 1444.69 1.92万 0.54%
2022-04-19 1598.52 1604.14 1433.31 1436.87 2.56万 -10.11%
2022-04-18 1734.53 1734.56 1583.27 1597.89 1.57万 -7.88%
2022-04-17 1734.56 1734.56 1734.52 1734.53 1.25万 --
2022-04-16 1731.59 1734.56 1731.59 1734.56 1.54万 0.17%
2022-04-15 1733.88 1734.56 1731.58 1731.59 1.73万 -0.13%
2022-04-14 1734.14 1734.56 1731.59 1733.88 1.47万 -0.01%
2022-04-13 1734.08 1734.56 1731.59 1734.14 2.26万 --
2022-04-12 1732.62 1734.56 1731.59 1734.13 2.75万 0.09%
2022-04-11 1731.59 1734.56 1731.59 1732.62 1.23万 0.06%
2022-04-10 1745.17 1748.19 1731.59 1731.59 1.66万 -0.78%
2022-04-09 2035.55 2050.94 1744.02 1745.17 1.45万 -14.27%
2022-04-08 2047.99 2050.94 2030.43 2035.55 1.88万 -0.61%
2022-04-07 2051.14 2052.42 2044.15 2047.99 1.84万 -0.15%
2022-04-06 2037.23 2052.42 2030.43 2050.17 1.94万 0.64%
2022-04-05 2048.59 2052.42 2030.43 2037.23 2.11万 -0.55%
2022-04-04 2049.61 2052.43 2030.43 2048.59 1.68万 -0.05%
2022-04-03 1787.53 2052.43 1784.06 2049.61 1.54万 14.66%
2022-04-02 1776.47 1819.86 1771.55 1787.53 2.34万 0.62%
2022-04-01 1825.06 2155.13 1766.4 1776.47 1.97万 -2.66%
2022-03-31 1835.33 1837.93 1810.22 1825.06 1.99万 -0.56%
2022-03-30 1833.11 1837.93 1784.05 1837.16 1.71万 0.22%
2022-03-29 1614.38 1837.94 1602.34 1833.11 2.91万 13.55%
2022-03-28 1585.43 1614.92 1583.33 1614.38 1.83万 1.83%
2022-03-27 1609.77 1631.08 1582.42 1585.43 1.27万 -1.51%
2022-03-26 1668.96 1675.3 1599.09 1609.37 1.96万 -3.57%
2022-03-25 1676.59 1677.69 1662.36 1667.98 1.22万 -0.51%
2022-03-24 1672.13 1685.65 1666.11 1676.59 1.48万 0.27%
2022-03-23 1665.58 1684.03 1662.35 1672.13 2.39万 0.39%
2022-03-22 1712.55 1712.55 1597.5 1665.58 4090.26 -2.74%
2022-03-21 1712.55 1712.55 1710 1712.55 27.2689 --
2022-03-20 1729.67 1729.68 1678.97 1712.55 345.74 -0.99%
2022-03-19 1731.03 4708.52 1710.46 1729.67 1513.57 -0.08%
2022-03-18 1480.99 2577.57 1475.44 1731.03 1.1万 16.88%
2022-03-17 1480.26 1490.86 1475.44 1480.99 2.29万 0.05%
2022-03-16 1470.51 1490.86 1468.07 1480.26 1.86万 0.66%
2022-03-15 1651.94 1660.72 1461.64 1470.51 2.25万 -10.98%
2022-03-14 1659.92 1671.16 1647.01 1651.94 1.58万 -0.48%
2022-03-13 1658.5 1663.58 1647.01 1659.92 1.26万 0.09%
2022-03-12 1655.35 1666.97 1647.01 1658.59 1.63万 0.2%
2022-03-11 1661.55 1668.11 1647.01 1655.35 1.88万 -0.37%
2022-03-10 1662.62 1678.23 1647.97 1661.31 2.11万 -0.08%
2022-03-09 1698.74 1700.36 1647 1662.03 2.34万 -2.16%
2022-03-08 1695.51 1700.74 1680.12 1698.74 2.35万 0.19%
2022-03-07 1621.58 1713.71 1618.85 1695.51 1.61万 4.56%
2022-03-06 1919.77 1943.85 1618.83 1621.58 1.42万 -15.53%
2022-03-05 2018.24 2031.34 1912 1919.77 1.97万 -4.88%
2022-03-04 2021.36 2031.45 2014.99 2018.28 1.59万 -0.15%
2022-03-03 2019.6 2032.61 2014.99 2021.36 1.66万 0.09%
2022-03-02 2021.15 2055.28 2016.18 2019.6 2.22万 -0.08%
2022-03-01 2025.3 2034.78 2014.99 2021.15 2.33万 -0.2%
2022-02-28 2023.86 2034.01 2014.99 2024.47 1.74万 0.03%
2022-02-27 2026.14 2056.05 2014.98 2023.86 1.2万 -0.11%
2022-02-26 1821.68 2039.31 1788.2 2026.14 1.83万 11.22%
2022-02-25 2055.49 2066.21 1803.17 1821.4 2.52万 -11.39%
2022-02-24 1901.28 2096.6 1879.41 2056.25 8062.47 8.15%
2022-02-23 2139.89 2154.95 1890.12 1901.28 2.2万 -11.15%
2022-02-22 2070.35 2148.38 2065.4 2139.89 2.11万 3.36%
2022-02-21 2392.08 2402.23 2055.48 2070.25 1.82万 -13.45%
2022-02-20 2706.87 2708.62 2385.82 2392.08 1.09万 -11.63%
2022-02-19 2980.17 2983.19 2677.66 2707.85 2.07万 -9.14%
2022-02-18 3397.91 3433.29 2969.67 2980.16 1.82万 -12.29%
2022-02-17 2704.13 3408.9 2692.78 3397.91 1.86万 25.66%
2022-02-16 2149.78 2708.56 2136.26 2704.13 2.27万 25.79%
2022-02-15 2243.39 2283.03 2148.24 2149.78 1.45万 -4.17%
2022-02-14 2481.72 2483.46 2238.26 2243.39 9149.67 -9.6%
2022-02-13 2522.14 2549.99 2478.83 2481.72 1.42万 -1.6%
2022-02-12 2700.23 2703.8 2522.14 2522.14 1.82万 -6.6%
2022-02-11 2871.28 2875.02 2670.81 2700.23 1.9万 -5.96%
2022-02-10 3008.29 3011.11 2826.67 2871.28 1.54万 -4.55%
2022-02-09 2789.75 3022.05 2787.89 3008.29 1.98万 7.83%
2022-02-08 2611.54 2791.08 2598.56 2789.75 2.48万 6.82%
2022-02-07 2650.53 2650.54 2598.56 2611.54 9436.1 -1.47%
2022-02-06 2226.44 2650.54 2219.31 2650.53 2.12万 19.05%
2022-02-05 2216.11 2241.23 2216.11 2226.44 2.02万 0.47%
2022-02-04 2212.07 2479.27 2200.44 2216.79 2.12万 0.21%
2022-02-03 1637.36 2225.29 1634.24 2212.07 2.04万 35.1%
2022-02-02 1658.91 1661.75 1632.55 1637.71 2.13万 -1.28%
2022-02-01 1661.05 1665.2 1632.55 1658.91 2.19万 -0.13%
2022-01-31 1494.92 1662.48 1492.57 1661.05 1.8万 11.11%
2022-01-30 1494.89 1503.54 1478.53 1494.92 1.47万 --
2022-01-29 1648.99 1658.33 1477.93 1494.89 1.65万 -9.35%
2022-01-28 1601.19 1769.26 1497.85 1648.99 2.22万 2.99%
2022-01-27 1612.32 1614.22 1600.39 1601.19 1.33万 -0.69%
2022-01-26 1463.15 1632.39 1448.61 1612.32 2.05万 10.2%
2022-01-25 1654.1 1667.57 1434.47 1463.15 1.92万 -11.54%
2022-01-24 2337.64 2349.99 1648.89 1654.1 9126.7 -29.24%
2022-01-23 2348.85 2350.65 1739.67 2338.29 2.31万 -0.45%
2022-01-22 2261.16 2519.98 2260.27 2348.85 2.58万 3.88%
2022-01-21 2262.38 2264.39 2258.95 2260.49 1.88万 -0.08%
2022-01-20 2266.87 2269.15 2258.95 2262.38 1.96万 -0.2%
2022-01-19 2512.01 2512.01 2264.07 2266.87 2.39万 -9.76%
2022-01-18 2642.55 2648.53 2510.48 2512.01 1.9万 -4.94%
2022-01-17 2360.2 2644.15 2353.78 2642.55 2.25万 11.96%
2022-01-16 2346.04 2372.76 2339.03 2360.2 1.47万 0.6%
2022-01-15 2446.98 2462.96 2327.39 2346.04 2.07万 -4.13%
2022-01-14 2464.87 2468.37 2446.12 2447.93 1.72万 -0.69%
2022-01-13 2272.15 2481.75 2265.11 2464.46 1.96万 8.46%
2022-01-12 2289.51 2298.7 2258.94 2272.15 1.85万 -0.76%
2022-01-11 2303.21 2303.7 2281.32 2289.51 1.9万 -0.59%
2022-01-10 2286.41 2319.96 2281.54 2303.21 2.18万 0.73%
2022-01-09 2422.38 2984.44 2281.54 2286.41 1.08万 -5.61%
2022-01-08 2636.4 2660.84 2397.91 2422.38 1.45万 -8.12%
2022-01-07 2977.06 2991.16 2636.29 2636.4 2.43万 -11.44%
2022-01-06 2977.75 2986.25 2970.63 2977.06 1.76万 -0.02%
2022-01-05 2989.88 2992.39 2970.62 2977.75 2.33万 -0.41%
2022-01-04 3050.37 3051.07 2987.19 2989.88 1.62万 -1.98%
2022-01-03 3059.76 3063.46 3042.2 3050.37 1.52万 -0.31%
2022-01-02 3056.14 3065.93 3043.36 3059.76 1.76万 0.12%
2022-01-01 3060.49 3064.21 3038.16 3056.14 1.85万 -0.14%

回顶部