xend走势图加载中...
- xend币历史价格表
- xend币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0 | 0 |
2024-10-03 | 0 | 0 |
2024-09-27 | 0 | 0 |
2024-09-25 | 0 | 0 |
2024-09-23 | 0 | 0 |
2024-09-21 | 0 | 0 |
2024-09-15 | 0 | 0 |
2024-09-13 | 0 | 0 |
2024-09-12 | 0 | 0 |
2024-09-10 | 0 | 0 |
2024-09-02 | 0.1387 | 0.1387 |
2024-08-28 | 0 | 0 |
2024-08-27 | 0 | 0 |
2024-08-26 | 0 | 0 |
2024-08-22 | 0 | 0 |
2024-08-19 | 0.1387 | 0.1387 |
2024-07-30 | 0.1387 | 0.1387 |
2024-07-29 | 0 | 0 |
2024-07-28 | 0 | 0 |
2024-07-26 | 0 | 0 |
2024-07-25 | 0.1387 | 0.1387 |
2024-07-23 | 0.1387 | 0.1387 |
2024-07-22 | 0.1387 | 0.1387 |
2024-07-20 | 0.1387 | 0.1387 |
2024-07-19 | 0.1387 | 0.1387 |
2024-07-18 | 0.1387 | 0.1387 |
2024-07-17 | 0 | 0 |
2024-07-15 | 0 | 0 |
2024-07-14 | 0 | 0 |
2024-07-13 | 0 | 0 |
2024-07-12 | 0 | 0 |
2024-07-11 | 0 | 0 |
2024-07-10 | 0 | 0 |
2024-07-09 | 0.1387 | 0.1387 |
2024-07-08 | 0 | 0 |
2024-07-07 | 0 | 0 |
2024-07-06 | 0.1387 | 0.1387 |
2024-07-05 | 0.1387 | 0.1387 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0.1387 | 0.1387 |
2024-06-30 | 0.1387 | 0.1387 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.1387 | 0.1387 |
2024-06-27 | 0.1387 | 0.1387 |
2024-06-26 | 0.1387 | 0.1387 |
2024-06-25 | 0 | 0 |
2024-06-24 | 0 | 0 |
2024-06-23 | 0.1387 | 0.1387 |
2024-06-21 | 0.1387 | 0.1387 |
2024-06-20 | 0.1387 | 0.1387 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-08 | 0.06314 | 0.06314 |
2024-04-03 | 0.06314 | 0.06314 |
2024-03-27 | 0.1388 | 0.1388 |
2024-03-26 | 0.21 | 0.07252 |
2024-03-25 | 0.1022 | 0.08694 |
2024-03-24 | 0.1202 | 0.09568 |
2024-03-22 | 0.1202 | 0.07471 |
2024-03-21 | 0.1005 | 0.08735 |
2024-03-20 | 0.1203 | 0.07495 |
2024-03-19 | 0.1258 | 0.09906 |
2024-03-18 | 0.1263 | 0.1072 |
2024-03-17 | 0.1153 | 0.1067 |
2024-03-16 | 0.1433 | 0.08405 |
2024-03-15 | 0.1693 | 0.131 |
2024-03-14 | 0.181 | 0.1352 |
2024-03-13 | 0.2038 | 0.1236 |
2024-03-12 | 0.1326 | 0.1127 |
2024-03-11 | 0.1339 | 0.09173 |
2024-03-10 | 0.1298 | 0.1011 |
2024-03-09 | 0.143 | 0.125 |
2024-03-08 | 0.13 | 0.07089 |
2024-03-07 | 0.08039 | 0.06252 |
2024-03-06 | 0.071047 | 0.062501 |
2024-03-05 | 0.075989 | 0.058968 |
2024-03-04 | 0.06618 | 0.061154 |
2024-03-03 | 0.069815 | 0.06035 |
2024-03-02 | 0.071325 | 0.059485 |
2024-03-01 | 0.07723 | 0.06742 |
2024-02-29 | 0.07416 | 0.0646 |
2024-02-28 | 0.08728 | 0.06995 |
2024-02-27 | 0.099667 | 0.07509 |
2024-02-26 | 0.079089 | 0.06934 |
2024-02-25 | 0.08133 | 0.069792 |
2024-02-24 | 0.070226 | 0.05978 |
2024-02-23 | 0.068083 | 0.05825 |
2024-02-22 | 0.06352 | 0.048944 |
2024-02-21 | 0.06929 | 0.05154 |
2024-02-20 | 0.0574 | 0.04567 |
2024-02-19 | 0.054511 | 0.045031 |
2024-02-18 | 0.05201 | 0.044 |
2024-02-17 | 0.05201 | 0.044 |
2024-02-17 | 0.05201 | 0.044 |
2024-02-17 | 0.05201 | 0.044 |
2024-02-17 | 0.05084 | 0.04449 |
2024-02-16 | 0.05128 | 0.042827 |
2024-02-15 | 0.05137 | 0.041218 |
2024-02-14 | 0.049592 | 0.041524 |
2024-02-13 | 0.055744 | 0.041187 |
2024-02-12 | 0.052 | 0.04397 |
2024-02-11 | 0.04905 | 0.040061 |
2024-02-10 | 0.049101 | 0.045717 |
2024-02-09 | 0.04697 | 0.045583 |
2024-02-08 | 0.047 | 0.04537 |
2024-02-07 | 0.04885 | 0.03901 |
2024-02-06 | 0.04736 | 0.03682 |
2024-02-05 | 0.04903 | 0.03509 |
2024-02-04 | 0.04941 | 0.03483 |
2024-02-03 | 0.05216 | 0.045756 |
2024-02-02 | 0.05513 | 0.042327 |
2024-02-01 | 0.05974 | 0.02884 |
2024-01-31 | 0.062985 | 0.054992 |
2024-01-30 | 0.063168 | 0.059232 |
2024-01-29 | 0.0663 | 0.06051 |
2024-01-28 | 0.069549 | 0.065074 |
2024-01-27 | 0.072732 | 0.067423 |
2024-01-26 | 0.08218 | 0.072377 |
2024-01-25 | 0.077595 | 0.066859 |
2024-01-24 | 0.070964 | 0.06671 |
2024-01-23 | 0.074532 | 0.0702 |
2024-01-22 | 0.074329 | 0.070301 |
2024-01-21 | 0.078474 | 0.070544 |
2024-01-20 | 0.075318 | 0.070558 |
2024-01-19 | 0.072498 | 0.06234 |
2024-01-18 | 0.069162 | 0.06256 |
2024-01-17 | 0.067603 | 0.063666 |
2024-01-16 | 0.073368 | 0.062469 |
2024-01-15 | 0.0657 | 0.06335 |
2024-01-14 | 0.067832 | 0.063313 |
2024-01-13 | 0.07026 | 0.066227 |
2024-01-12 | 0.07274 | 0.0655 |
2024-01-11 | 0.067554 | 0.062028 |
2024-01-10 | 0.068581 | 0.061084 |
2024-01-09 | 0.061989 | 0.058596 |
2024-01-08 | 0.062847 | 0.060676 |
2024-01-07 | 0.065442 | 0.060989 |
2024-01-06 | 0.069771 | 0.062687 |
2024-01-05 | 0.065338 | 0.061523 |
2024-01-04 | 0.073369 | 0.062241 |
2024-01-03 | 0.076626 | 0.070381 |
2024-01-02 | 0.071162 | 0.068104 |
2024-01-01 | 0.072746 | 0.068547 |