xend币今日最新价格 实时

$ 0.04445424 涨幅：-0.88%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.9311 / $0.132669
L：¥0.8905 / $0.126874

2021年最高价格/最低价格

H：¥15.74 / $2.24 (2021-03-29)
L：¥0.73 / $0.1 (2021-06-27)

历史最高/最低价格

H：¥21.06 / $3
L：¥0.0039 / $0.00055582

Xend Finance交易平台推荐

欧易OKX 币安Binance
xend走势图加载中...
  • xend币历史价格表
  • xend币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.1697 0.1714 0.1596 0.1611 141.38万 -5.07%
2021-12-29 0.1856 0.1923 0.1697 0.1697 161.31万 -8.57%
2021-12-28 0.1796 0.189 0.1763 0.1856 172.98万 3.34%
2021-12-27 0.1838 0.1854 0.1695 0.1786 167.16万 -2.83%
2021-12-26 0.1701 0.185 0.1678 0.1838 173.32万 8.05%
2021-12-25 0.1607 0.1707 0.1583 0.1701 175.64万 5.85%
2021-12-24 0.1718 0.1749 0.1606 0.1607 122.22万 -6.46%
2021-12-23 0.1636 0.1739 0.1623 0.1715 143.19万 4.83%
2021-12-22 0.1519 0.1651 0.1497 0.1634 157.35万 7.57%
2021-12-21 0.1523 0.1652 0.1481 0.1523 145.1万 --
2021-12-20 0.1583 0.1632 0.1523 0.1528 137.6万 -3.47%
2021-12-19 0.1692 0.1695 0.149 0.1584 146.56万 -6.38%
2021-12-18 0.1743 0.1766 0.1614 0.1694 154.07万 -2.81%
2021-12-17 0.1606 0.1944 0.1586 0.1745 169.19万 8.66%
2021-12-16 0.163 0.1694 0.1545 0.1603 86.37万 -1.66%
2021-12-15 0.1665 0.1698 0.1441 0.1633 103.21万 -1.92%
2021-12-14 0.1771 0.1838 0.1656 0.1665 55.83万 -5.99%
2021-12-13 0.1745 0.1811 0.1721 0.1772 72.84万 1.55%
2021-12-12 0.1827 0.1849 0.1639 0.1752 104.56万 -4.11%
2021-12-11 0.2082 0.2124 0.1823 0.1823 99.8万 -12.44%
2021-12-10 0.2149 0.2306 0.2069 0.2081 92.78万 -3.16%
2021-12-09 0.2183 0.2264 0.2056 0.2147 99.59万 -1.65%
2021-12-08 0.1942 0.2287 0.1938 0.2192 105.72万 12.87%
2021-12-07 0.2083 0.2128 0.1867 0.1949 89.71万 -6.43%
2021-12-06 0.2075 0.2231 0.2043 0.2082 94.06万 0.34%
2021-12-05 0.2565 0.2701 0.2016 0.2077 145.78万 -19.03%
2021-12-04 0.2664 0.2837 0.2545 0.2562 105.03万 -3.83%
2021-12-03 0.2588 0.2723 0.2535 0.2674 131.8万 3.32%
2021-12-02 0.2711 0.2751 0.2534 0.2587 105.16万 -4.57%
2021-12-01 0.2467 0.277 0.2448 0.2713 112.8万 9.97%
2021-11-30 0.2409 0.2535 0.2365 0.2468 110.56万 2.45%
2021-11-29 0.2464 0.2479 0.2293 0.2407 95.66万 -2.31%
2021-11-28 0.251 0.2682 0.2313 0.2463 127.99万 -1.87%
2021-11-27 0.2695 0.281 0.2494 0.2516 92.17万 -6.64%
2021-11-26 0.2758 0.2767 0.2605 0.2696 104.92万 -2.25%
2021-11-25 0.2835 0.2972 0.2745 0.2758 104.23万 -2.72%
2021-11-24 0.2835 0.2868 0.2698 0.2835 109.96万 --
2021-11-23 0.2868 0.2991 0.2776 0.2836 97.92万 -1.12%
2021-11-22 0.2792 0.2965 0.2781 0.2868 104.26万 2.72%
2021-11-21 0.2861 0.293 0.2793 0.2793 92.02万 -2.38%
2021-11-20 0.2938 0.3001 0.2715 0.2857 112.43万 -2.76%
2021-11-19 0.2915 0.327 0.2889 0.2938 140.57万 0.79%
2021-11-18 0.293 0.2981 0.2767 0.2915 107.98万 -0.51%
2021-11-17 0.318 0.3199 0.2796 0.2933 153.78万 -7.77%
2021-11-16 0.3033 0.3332 0.2994 0.3183 114.46万 4.95%
2021-11-15 0.3168 0.3175 0.2997 0.3035 74.53万 -4.2%
2021-11-14 0.3033 0.3203 0.301 0.3166 62.21万 4.39%
2021-11-13 0.3151 0.3411 0.3031 0.3078 190.53万 -2.32%
2021-11-12 0.3168 0.3257 0.2952 0.3153 162.17万 -0.47%
2021-11-11 0.3395 0.3458 0.313 0.3165 161.92万 -6.77%
2021-11-10 0.3434 0.3571 0.3316 0.3395 171.83万 -1.14%
2021-11-09 0.3463 0.3494 0.3252 0.3436 176.22万 -0.78%
2021-11-08 0.3145 0.3521 0.3129 0.3463 209.98万 10.11%
2021-11-07 0.322 0.3679 0.3019 0.3139 284.89万 -2.52%
2021-11-06 0.2855 0.3282 0.2774 0.3221 230.83万 12.82%
2021-11-05 0.2801 0.2989 0.279 0.2855 157.31万 1.93%
2021-11-04 0.2776 0.3081 0.2761 0.2799 177.37万 0.83%
2021-11-03 0.2663 0.2806 0.2563 0.2777 163.56万 4.28%
2021-11-02 0.2595 0.2738 0.2588 0.266 125.18万 2.5%
2021-11-01 0.2615 0.2733 0.2545 0.2593 130.84万 -0.84%
2021-10-31 0.2771 0.2842 0.2606 0.2625 123.48万 -5.27%
2021-10-30 0.2865 0.2959 0.2697 0.2771 145.23万 -3.28%
2021-10-29 0.2816 0.2986 0.2718 0.2863 175.09万 1.67%
2021-10-28 0.308 0.3154 0.2751 0.2816 165.59万 -8.57%
2021-10-27 0.2905 0.3167 0.2868 0.3081 141.83万 6.06%
2021-10-26 0.2841 0.3024 0.2822 0.2905 131.52万 2.25%
2021-10-25 0.2784 0.2917 0.2764 0.2842 134.86万 2.08%
2021-10-24 0.296 0.2964 0.2604 0.2782 179.81万 -6.01%
2021-10-23 0.3042 0.3201 0.2574 0.296 283.94万 -2.7%
2021-10-22 0.2865 0.3228 0.2863 0.3045 176.9万 6.28%
2021-10-21 0.2769 0.2947 0.2724 0.2867 131.91万 3.54%
2021-10-20 0.2872 0.2928 0.2753 0.2765 101.72万 -3.73%
2021-10-19 0.289 0.3012 0.2802 0.2855 132.95万 -1.21%
2021-10-18 0.2736 0.2912 0.2676 0.2887 136.27万 5.52%
2021-10-17 0.2697 0.2872 0.2692 0.2726 158.69万 1.08%
2021-10-16 0.2582 0.2701 0.2533 0.2695 112.28万 4.38%
2021-10-15 0.2398 0.2648 0.2367 0.2578 109.5万 7.51%
2021-10-14 0.25 0.2573 0.2377 0.2396 114.63万 -4.16%
2021-10-13 0.2541 0.2542 0.2403 0.2498 90.95万 -1.69%
2021-10-12 0.2527 0.2568 0.2491 0.254 84.29万 0.51%
2021-10-11 0.2589 0.2627 0.2571 0.2576 95.12万 -0.5%
2021-10-10 0.2589 0.2615 0.2582 0.2615 130.43万 1%
2021-10-09 0.264 0.2705 0.2562 0.2562 109.01万 -2.95%
2021-10-08 0.2742 0.2761 0.2617 0.2654 128.76万 -3.21%
2021-10-07 0.2591 0.2767 0.2524 0.2742 153.94万 5.83%
2021-10-06 0.2544 0.2626 0.2506 0.2593 112.35万 1.93%
2021-10-05 0.2585 0.2689 0.2533 0.2543 94.74万 -1.62%
2021-10-04 0.2696 0.2881 0.2582 0.2586 155.94万 -4.08%
2021-10-03 0.2571 0.2747 0.256 0.2696 118.31万 4.86%
2021-10-02 0.2406 0.2616 0.237 0.2572 119.69万 6.9%
2021-10-01 0.2472 0.25 0.2373 0.2412 134.12万 -2.43%
2021-09-30 0.2377 0.2554 0.2354 0.2476 202.26万 4.16%
2021-09-29 0.2642 0.2668 0.2361 0.238 163.46万 -9.92%
2021-09-28 0.2518 0.2745 0.249 0.2643 178.99万 4.96%
2021-09-27 0.2682 0.2692 0.235 0.252 122.5万 -6.04%
2021-09-26 0.2638 0.2817 0.261 0.2682 126.17万 1.67%
2021-09-25 0.2777 0.2905 0.2425 0.2637 130.11万 -5.04%
2021-09-24 0.2739 0.2927 0.2733 0.278 95.94万 1.5%
2021-09-23 0.2935 0.3079 0.2699 0.2736 97.31万 -6.78%
2021-09-22 0.3004 0.3124 0.2808 0.2934 132.09万 -2.33%
2021-09-21 0.3619 0.3626 0.2903 0.3004 158.71万 -16.99%
2021-09-20 0.3733 0.3778 0.3506 0.3623 177.54万 -2.95%
2021-09-19 0.3293 0.3753 0.322 0.3732 231.3万 13.33%
2021-09-18 0.2952 0.3348 0.2833 0.3296 168.23万 11.65%
2021-09-17 0.2733 0.3047 0.2687 0.2949 154.39万 7.9%
2021-09-16 0.2548 0.278 0.2534 0.2733 115.74万 7.26%
2021-09-15 0.2542 0.263 0.2484 0.2548 83.16万 0.24%
2021-09-14 0.2704 0.2766 0.2485 0.2544 109.48万 -5.92%
2021-09-13 0.2589 0.2725 0.2503 0.2704 117.11万 4.44%
2021-09-12 0.2532 0.2591 0.2427 0.259 69.25万 2.29%
2021-09-11 0.2774 0.2984 0.2516 0.2521 80.04万 -9.12%
2021-09-10 0.259 0.2844 0.2513 0.2773 77.55万 7.07%
2021-09-09 0.2622 0.2755 0.2534 0.259 84.92万 -1.22%
2021-09-08 0.3143 0.3255 0.2619 0.2622 132.67万 -16.58%
2021-09-07 0.34 0.34 0.3129 0.3142 154.73万 -7.59%
2021-09-06 0.3479 0.3524 0.3279 0.3399 119.23万 -2.3%
2021-09-05 0.3561 0.3574 0.3451 0.3477 111.94万 -2.36%
2021-09-04 0.3603 0.3799 0.3365 0.356 149.35万 -1.19%
2021-09-03 0.3238 0.3636 0.3221 0.3603 126.93万 11.27%
2021-09-02 0.3495 0.3509 0.3059 0.3253 121.45万 -6.92%
2021-09-01 0.3479 0.3744 0.3402 0.3499 130.19万 0.57%
2021-08-31 0.3768 0.3811 0.3393 0.3473 121.59万 -7.83%
2021-08-30 0.3901 0.4255 0.3657 0.3768 159.84万 -3.41%
2021-08-29 0.3582 0.4 0.3384 0.3905 143.11万 9.02%
2021-08-28 0.3218 0.3591 0.3043 0.3587 140.56万 11.47%
2021-08-27 0.3451 0.3586 0.3071 0.3226 171.88万 -6.52%
2021-08-26 0.3842 0.3842 0.3386 0.3451 196.92万 -10.18%
2021-08-25 0.3859 0.4188 0.3736 0.3838 181.54万 -0.54%
2021-08-24 0.3858 0.4228 0.3803 0.386 153.29万 0.05%
2021-08-23 0.406 0.4214 0.378 0.3864 160.17万 -4.83%
2021-08-22 0.4082 0.4456 0.3568 0.4063 430.1万 -0.47%
2021-08-21 0.3097 0.4317 0.3087 0.4079 396.3万 31.71%
2021-08-20 0.2878 0.31 0.2671 0.3095 197.12万 7.54%
2021-08-19 0.3058 0.3089 0.2737 0.2878 163.14万 -5.89%
2021-08-18 0.3216 0.3278 0.2973 0.3054 193.75万 -5.04%
2021-08-17 0.2886 0.3433 0.2732 0.3214 256.43万 11.37%
2021-08-16 0.2841 0.3076 0.2747 0.2884 194.95万 1.51%
2021-08-15 0.2356 0.3056 0.2334 0.2839 226.6万 20.5%
2021-08-14 0.2197 0.2488 0.2026 0.2355 98.15万 7.19%
2021-08-13 0.2348 0.2512 0.2127 0.2198 130.26万 -6.39%
2021-08-12 0.2082 0.2395 0.2019 0.2352 139.87万 12.97%
2021-08-11 0.2227 0.2267 0.2021 0.2084 110.03万 -6.42%
2021-08-10 0.2133 0.2268 0.1985 0.2221 87.94万 4.13%
2021-08-09 0.2261 0.2349 0.2091 0.2135 110.08万 -5.57%
2021-08-08 0.2113 0.2301 0.2077 0.226 87.16万 6.96%
2021-08-07 0.1979 0.2117 0.1927 0.2117 72.51万 6.97%
2021-08-06 0.1865 0.2091 0.1865 0.1982 81.6万 6.27%
2021-08-05 0.1802 0.1882 0.1784 0.1871 58.47万 3.83%
2021-08-04 0.1831 0.189 0.1742 0.1802 58.95万 -1.58%
2021-08-03 0.1757 0.1887 0.1724 0.1838 62.19万 4.61%
2021-08-02 0.1644 0.1804 0.164 0.1759 60.91万 7%
2021-08-01 0.1589 0.1719 0.155 0.1643 50.42万 3.4%
2021-07-31 0.1555 0.1647 0.1508 0.159 48.1万 2.25%
2021-07-30 0.1635 0.1638 0.1511 0.1555 43.47万 -4.89%
2021-07-29 0.1685 0.1726 0.1614 0.1634 47.87万 -3.03%
2021-07-28 0.1636 0.1698 0.1529 0.1686 51.49万 3.06%
2021-07-27 0.1506 0.1675 0.1456 0.1637 51.46万 8.7%
2021-07-26 0.1443 0.1538 0.1413 0.1506 44.83万 4.37%
2021-07-25 0.1381 0.1456 0.1264 0.1444 45.04万 4.56%
2021-07-24 0.1328 0.1509 0.1296 0.1379 46.85万 3.84%
2021-07-23 0.1307 0.135 0.1297 0.1328 40.65万 1.61%
2021-07-22 0.1174 0.1313 0.1174 0.1308 43.42万 11.41%
2021-07-21 0.1242 0.1262 0.114 0.1174 41.78万 -5.48%
2021-07-20 0.1356 0.1361 0.1227 0.1243 42.36万 -8.33%
2021-07-19 0.1359 0.1418 0.1354 0.1356 42.04万 -0.22%
2021-07-18 0.1362 0.1485 0.1298 0.1359 45.64万 -0.22%
2021-07-17 0.1387 0.1485 0.1293 0.1362 45.74万 -1.8%
2021-07-16 0.1377 0.1443 0.1334 0.1387 42.9万 0.73%
2021-07-15 0.1371 0.1381 0.1267 0.1378 43.36万 0.51%
2021-07-14 0.1428 0.1432 0.1366 0.1371 40.97万 -3.99%
2021-07-13 0.1466 0.1482 0.1423 0.1427 40.15万 -2.66%
2021-07-12 0.141 0.1498 0.1398 0.1467 40.55万 4.04%
2021-07-11 0.1474 0.1498 0.1304 0.1407 48.77万 -4.55%
2021-07-10 0.1348 0.1474 0.1342 0.1474 64.39万 9.35%
2021-07-09 0.1567 0.1647 0.1347 0.1348 63.28万 -13.98%
2021-07-08 0.1388 0.1606 0.1386 0.1567 84.59万 12.9%
2021-07-07 0.13 0.1423 0.13 0.1389 71.15万 6.85%
2021-07-06 0.1342 0.1413 0.124 0.1301 61.31万 -3.06%
2021-07-05 0.1294 0.1394 0.1287 0.1343 59.11万 3.79%
2021-07-04 0.1223 0.1306 0.122 0.1294 58.39万 5.81%
2021-07-03 0.1267 0.1276 0.1216 0.1223 65.84万 -3.47%
2021-07-02 0.1237 0.13 0.1216 0.1267 60.83万 2.43%
2021-07-01 0.1331 0.1358 0.1237 0.1238 59.79万 -6.99%
2021-06-30 0.1303 0.135 0.1218 0.1329 69.24万 2%
2021-06-29 0.1248 0.1332 0.1239 0.1305 65.76万 4.57%
2021-06-28 0.117 0.1281 0.1146 0.1248 55.08万 6.67%
2021-06-27 0.1258 0.1265 0.1046 0.1169 64.58万 -7.07%
2021-06-26 0.1389 0.1407 0.1239 0.1257 51.47万 -9.5%
2021-06-25 0.1485 0.1575 0.1326 0.1389 59.96万 -6.46%
2021-06-24 0.1409 0.1575 0.1339 0.1485 61.91万 5.39%
2021-06-23 0.1798 0.1825 0.1257 0.1409 66.62万 -21.64%
2021-06-22 0.2297 0.2417 0.1605 0.1824 107.59万 -20.59%
2021-06-21 0.2614 0.2653 0.2256 0.2299 102.17万 -12.05%
2021-06-20 0.2483 0.2633 0.2449 0.2615 106.73万 5.32%
2021-06-19 0.3143 0.3155 0.2482 0.2482 92.19万 -21.03%
2021-06-18 0.3211 0.3287 0.3091 0.3142 82.81万 -2.15%
2021-06-17 0.3262 0.341 0.313 0.3203 80.58万 -1.81%
2021-06-16 0.3789 0.3849 0.3178 0.3258 100.96万 -14.01%
2021-06-15 0.3501 0.3897 0.3501 0.3805 99.91万 8.68%
2021-06-14 0.3585 0.3635 0.3455 0.3518 85.5万 -1.87%
2021-06-13 0.3646 0.3738 0.3451 0.3589 88.57万 -1.56%
2021-06-12 0.3761 0.3801 0.3588 0.3646 84.33万 -3.06%
2021-06-11 0.4142 0.4199 0.3738 0.3761 85.22万 -9.2%
2021-06-10 0.3775 0.4145 0.377 0.4145 92.15万 9.8%
2021-06-09 0.4573 0.4598 0.3715 0.3795 98.12万 -17.01%
2021-06-08 0.4407 0.4672 0.4358 0.457 100.81万 3.7%
2021-06-07 0.4301 0.4442 0.4232 0.4407 92.69万 2.46%
2021-06-06 0.4329 0.4565 0.4226 0.4299 95.02万 -0.69%
2021-06-05 0.4542 0.4719 0.4147 0.4315 112.96万 -5%
2021-06-04 0.4509 0.4662 0.4271 0.4546 117.24万 0.82%
2021-06-03 0.4046 0.4533 0.4035 0.4511 107.3万 11.49%
2021-06-02 0.4175 0.4444 0.4035 0.4048 98.6万 -3.04%
2021-06-01 0.3675 0.4211 0.3675 0.4178 100.41万 13.69%
2021-05-31 0.3507 0.3683 0.3347 0.3676 83.34万 4.82%
2021-05-30 0.3767 0.3777 0.3467 0.353 78.92万 -6.29%
2021-05-29 0.4258 0.4297 0.3601 0.3765 95.61万 -11.58%
2021-05-28 0.4414 0.4559 0.4104 0.4257 100.08万 -3.56%
2021-05-27 0.4005 0.476 0.3908 0.4431 118.24万 10.64%
2021-05-26 0.4175 0.4284 0.3766 0.4002 124.89万 -4.14%
2021-05-25 0.3831 0.4447 0.3524 0.4189 123.44万 9.34%
2021-05-24 0.5551 0.6275 0.3707 0.3841 138.69万 -30.81%
2021-05-23 0.5181 0.6013 0.4864 0.5556 250.49万 7.24%
2021-05-22 0.5305 0.6669 0.4688 0.5177 378.39万 -2.41%
2021-05-21 0.5383 0.5578 0.4348 0.5281 203.59万 -1.89%
2021-05-20 0.7019 0.7321 0.4285 0.5396 179.82万 -23.12%
2021-05-19 0.5976 0.7032 0.5753 0.7019 274.15万 17.45%
2021-05-18 0.6846 0.69 0.5673 0.5987 248.78万 -12.55%
2021-05-17 0.7458 0.7464 0.6834 0.684 139.41万 -8.29%
2021-05-16 0.7915 0.8059 0.7117 0.7459 141.67万 -5.76%
2021-05-15 0.667 0.8145 0.6437 0.7914 186.43万 18.65%
2021-05-14 0.7143 0.7251 0.6423 0.6668 155.83万 -6.65%
2021-05-13 0.745 0.7581 0.7119 0.7142 158.87万 -4.13%
2021-05-12 0.8361 0.8488 0.7092 0.745 193.71万 -10.9%
2021-05-11 0.7134 0.8979 0.6456 0.8361 229.59万 17.2%
2021-05-10 0.7156 0.7816 0.6833 0.7109 151.65万 -0.66%
2021-05-09 0.7287 0.7428 0.6719 0.7161 137.05万 -1.73%
2021-05-08 0.8114 0.8136 0.7101 0.7303 151.31万 -10%
2021-05-07 0.8597 0.8783 0.8027 0.8115 154.04万 -5.61%
2021-05-06 0.8627 0.8766 0.8217 0.8573 151.51万 -0.63%
2021-05-05 0.8924 0.9451 0.858 0.867 171.13万 -2.85%
2021-05-04 0.881 0.9517 0.8557 0.8917 185.36万 1.21%
2021-05-03 0.855 0.9076 0.8281 0.8864 148.48万 3.67%
2021-05-02 0.8577 0.8904 0.8289 0.8547 138.2万 -0.35%
2021-05-01 0.8297 0.8968 0.7696 0.8584 155.23万 3.46%
2021-04-30 0.8916 0.9415 0.8295 0.8295 166.85万 -6.97%
2021-04-29 0.7553 0.9602 0.7378 0.891 180.61万 17.97%
2021-04-28 0.8118 0.8188 0.7387 0.7558 142.9万 -6.9%
2021-04-27 0.655 0.9027 0.5925 0.8126 189.42万 24.06%
2021-04-26 0.6106 0.6672 0.5915 0.6536 126.2万 7.04%
2021-04-25 0.5796 0.7004 0.5695 0.6044 163.58万 4.28%
2021-04-24 0.8564 0.8629 0.4895 0.5804 185万 -32.23%
2021-04-23 0.9418 0.9573 0.8185 0.856 147.18万 -9.11%
2021-04-22 0.8439 0.9632 0.8391 0.9417 158.62万 11.59%
2021-04-21 0.8588 0.8969 0.7608 0.8423 187.06万 -1.92%
2021-04-20 0.8978 1.0072 0.8349 0.8638 148.28万 -3.79%
2021-04-19 1.0348 1.056 0.7745 0.8986 202.85万 -13.16%
2021-04-18 1.057 1.1064 0.9999 1.0304 201.41万 -2.52%
2021-04-17 1.1783 1.272 1.0368 1.0516 218.14万 -10.75%
2021-04-16 1.139 1.1949 1.0528 1.1766 210.68万 3.3%
2021-04-15 1.244 1.2595 1.0963 1.1388 225.17万 -8.46%
2021-04-14 1.2365 1.2723 1.2055 1.244 231.43万 0.61%
2021-04-13 1.287 1.3106 1.2289 1.233 214.84万 -4.2%
2021-04-12 1.3434 1.3876 1.2862 1.292 225.11万 -3.83%
2021-04-11 1.3803 1.4104 1.3257 1.3477 292.14万 -2.36%
2021-04-10 1.4111 1.4462 1.2925 1.3804 307.88万 -2.18%
2021-04-09 1.2392 1.4306 1.1842 1.4287 584.75万 15.29%
2021-04-08 1.6813 1.7248 1.0894 1.2392 532.4万 -26.3%
2021-04-07 1.8006 1.8585 1.6649 1.6771 319.52万 -6.86%
2021-04-06 1.6573 1.8548 1.6086 1.7979 349.81万 8.48%
2021-04-05 1.6757 1.6879 1.5934 1.6552 270.13万 -1.22%
2021-04-04 1.7871 1.8207 1.6415 1.6696 312.56万 -6.57%
2021-04-03 1.5332 1.9643 1.515 1.783 498.65万 16.29%
2021-04-02 1.6231 1.7909 1.4168 1.5328 295.48万 -5.56%
2021-04-01 1.7225 1.7907 1.5248 1.6242 267.85万 -5.71%
2021-03-31 1.768 1.9081 1.6612 1.7342 264.67万 -1.91%
2021-03-30 1.9281 2.1446 1.7211 1.7682 305.57万 -8.29%
2021-03-29 1.4171 2.242 1.3816 1.9282 399.8万 36.07%
2021-03-28 1.2767 1.6431 1.1812 1.426 229.4万 11.69%
2021-03-27 1.1778 1.3255 1.0824 1.2768 151.44万 8.41%
2021-03-26 1.5669 1.5669 1.1296 1.1778 295.05万 -24.83%
2021-03-25 1.3277 1.6708 0.94 1.5201 495.93万 14.49%
2021-03-24 1.3224 1.4699 1.2202 1.328 81.31万 0.42%

回顶部