xend走势图加载中...
- xend币历史价格表
- xend币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.1387 | 0.1387 |
2024-07-05 | 0.1387 | 0.1387 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0.1387 | 0.1387 |
2024-06-30 | 0.1387 | 0.1387 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.1387 | 0.1387 |
2024-06-27 | 0.1387 | 0.1387 |
2024-06-26 | 0.1387 | 0.1387 |
2024-06-25 | 0 | 0 |
2024-06-24 | 0 | 0 |
2024-06-23 | 0.1387 | 0.1387 |
2024-06-21 | 0.1387 | 0.1387 |
2024-06-20 | 0.1387 | 0.1387 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-08 | 0.06314 | 0.06314 |
2024-04-03 | 0.06314 | 0.06314 |
2024-03-27 | 0.1388 | 0.1388 |
2024-03-26 | 0.21 | 0.07252 |
2024-03-25 | 0.1022 | 0.08694 |
2024-03-24 | 0.1202 | 0.09568 |
2024-03-22 | 0.1202 | 0.07471 |
2024-03-21 | 0.1005 | 0.08735 |
2024-03-20 | 0.1203 | 0.07495 |
2024-03-19 | 0.1258 | 0.09906 |
2024-03-18 | 0.1263 | 0.1072 |
2024-03-17 | 0.1153 | 0.1067 |
2024-03-16 | 0.1433 | 0.08405 |
2024-03-15 | 0.1693 | 0.131 |
2024-03-14 | 0.181 | 0.1352 |
2024-03-13 | 0.2038 | 0.1236 |
2024-03-12 | 0.1326 | 0.1127 |
2024-03-11 | 0.1339 | 0.09173 |
2024-03-10 | 0.1298 | 0.1011 |
2024-03-09 | 0.143 | 0.125 |
2024-03-08 | 0.13 | 0.07089 |
2024-03-07 | 0.08039 | 0.06252 |
2024-03-06 | 0.071047 | 0.062501 |
2024-03-05 | 0.075989 | 0.058968 |
2024-03-04 | 0.06618 | 0.061154 |
2024-03-03 | 0.069815 | 0.06035 |
2024-03-02 | 0.071325 | 0.059485 |
2024-03-01 | 0.07723 | 0.06742 |
2024-02-29 | 0.07416 | 0.0646 |
2024-02-28 | 0.08728 | 0.06995 |
2024-02-27 | 0.099667 | 0.07509 |
2024-02-26 | 0.079089 | 0.06934 |
2024-02-25 | 0.08133 | 0.069792 |
2024-02-24 | 0.070226 | 0.05978 |
2024-02-23 | 0.068083 | 0.05825 |
2024-02-22 | 0.06352 | 0.048944 |
2024-02-21 | 0.06929 | 0.05154 |
2024-02-20 | 0.0574 | 0.04567 |
2024-02-19 | 0.054511 | 0.045031 |
2024-02-18 | 0.05201 | 0.044 |
2024-02-17 | 0.05201 | 0.044 |
2024-02-17 | 0.05201 | 0.044 |
2024-02-17 | 0.05201 | 0.044 |
2024-02-17 | 0.05084 | 0.04449 |
2024-02-16 | 0.05128 | 0.042827 |
2024-02-15 | 0.05137 | 0.041218 |
2024-02-14 | 0.049592 | 0.041524 |
2024-02-13 | 0.055744 | 0.041187 |
2024-02-12 | 0.052 | 0.04397 |
2024-02-11 | 0.04905 | 0.040061 |
2024-02-10 | 0.049101 | 0.045717 |
2024-02-09 | 0.04697 | 0.045583 |