xen币今日最新价格 实时

$ 0.000000098075 涨幅：-2.29%
更新时间：2024-07-07 23:50:05

24H最高/最低价格

H：¥0 / $0.0000002284
L：¥0 / $0.000000217729

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00036977
L：¥0 / $0.000000211329

XEN Crypto交易平台推荐

欧易OKX 币安Binance
xen走势图加载中...
  • xen币历史价格表
  • xen币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.000000385127 0.000000392392 0.00000036435 0.000000377757 835.15万 -1.91%
2023-12-29 0.000000379835 0.000000426947 0.000000379835 0.000000385095 931.1万 1.38%
2023-12-28 0.000000372783 0.0000003848 0.000000342359 0.000000379835 948.99万 1.89%
2023-12-27 0.000000389565 0.000000394249 0.000000371172 0.000000371172 832.89万 -4.72%
2023-12-26 0.000000394988 0.000000404894 0.000000377219 0.000000389537 878.43万 -1.38%
2023-12-25 0.000000387619 0.00000041228 0.000000376794 0.000000395309 931.52万 1.98%
2023-12-24 0.000000403584 0.000000416512 0.000000375419 0.000000387493 870.59万 -3.99%
2023-12-23 0.000000402999 0.000000421041 0.000000397044 0.000000402036 872.43万 -0.24%
2023-12-22 0.000000423689 0.000000434461 0.000000397972 0.000000402999 901.71万 -4.88%
2023-12-21 0.00000041561 0.000000437331 0.000000404504 0.000000424882 952.59万 2.23%
2023-12-20 0.000000408073 0.000000450416 0.000000408073 0.000000416363 955.56万 2.03%
2023-12-19 0.000000461394 0.000000466202 0.000000401153 0.000000415134 958.08万 -10.03%
2023-12-18 0.000000486434 0.000000533701 0.000000447342 0.000000455761 1042.89万 -6.31%
2023-12-17 0.000000440939 0.000000495196 0.000000436526 0.000000489007 1119.32万 10.9%
2023-12-16 0.000000467198 0.000000472509 0.000000436742 0.000000442497 977.53万 -5.29%
2023-12-15 0.000000461723 0.00000048818 0.000000457898 0.000000465102 833.29万 0.73%
2023-12-14 0.000000526703 0.000000527558 0.000000440133 0.000000459822 694.81万 -12.7%
2023-12-13 0.000000519631 0.000000543314 0.000000508385 0.000000523843 675.95万 0.81%
2023-12-12 0.000000559257 0.000000599406 0.000000510716 0.000000519623 657.07万 -7.09%
2023-12-11 0.00000057051 0.000000621533 0.000000547417 0.000000560489 707.29万 -1.76%
2023-12-10 0.000000556556 0.000000578158 0.00000054896 0.000000572268 665.07万 2.82%
2023-12-09 0.000000594765 0.000000594765 0.000000542742 0.000000556556 670.06万 -6.42%
2023-12-08 0.000000586593 0.000000632556 0.000000573987 0.000000591764 691.21万 0.88%
2023-12-07 0.000000590402 0.000000659235 0.00000057532 0.000000586636 874.97万 -0.64%
2023-12-06 0.000000511346 0.000000580777 0.000000509147 0.000000580777 774.52万 13.58%
2023-12-05 0.000000519505 0.000000543666 0.000000499674 0.000000511207 677.78万 -1.6%
2023-12-04 0.000000529065 0.000000549064 0.000000511202 0.000000518464 624.68万 -2%
2023-12-03 0.000000535647 0.00000057334 0.000000523291 0.000000529974 622.75万 -1.06%
2023-12-02 0.000000514865 0.0000005407 0.000000514047 0.000000531632 598.5万 3.26%
2023-12-01 0.000000539135 0.000000539135 0.000000512408 0.000000514865 583.1万 -4.5%
2023-11-30 0.000000532179 0.000000545698 0.000000524885 0.000000537454 664.8万 0.99%
2023-11-29 0.0000005111 0.000000534427 0.00000050862 0.000000531417 642.61万 3.98%
2023-11-28 0.000000533779 0.000000570487 0.000000506558 0.000000511999 632.58万 -4.08%
2023-11-27 0.00000052141 0.000000634468 0.00000052141 0.000000537444 790.25万 3.08%
2023-11-26 0.000000527932 0.000000571596 0.000000516344 0.000000521751 682.2万 -1.17%
2023-11-25 0.000000510272 0.000000524392 0.000000491485 0.000000523403 670.34万 2.57%
2023-11-24 0.000000519611 0.000000544512 0.000000510005 0.000000510624 675.43万 -1.73%
2023-11-23 0.000000529246 0.000000538066 0.000000506728 0.000000519544 651.11万 -1.83%
2023-11-22 0.000000580591 0.000000596933 0.000000511845 0.000000526659 720.53万 -9.29%
2023-11-21 0.000000539909 0.000000615027 0.000000534106 0.000000580591 793.66万 7.53%
2023-11-20 0.000000538767 0.000000553634 0.00000051681 0.000000539573 649.27万 0.15%
2023-11-19 0.000000577814 0.000000595105 0.000000511178 0.000000538433 665.38万 -6.82%
2023-11-18 0.000000601752 0.000000646143 0.000000575695 0.000000577569 665.58万 -4.02%
2023-11-17 0.000000624275 0.000000660417 0.000000602324 0.000000602324 659.52万 -3.52%
2023-11-16 0.000000609133 0.000000630643 0.000000573599 0.000000621337 724.73万 2%
2023-11-15 0.000000665015 0.000000681367 0.000000590479 0.000000609133 706.65万 -8.4%
2023-11-14 0.000000659964 0.000000722271 0.000000648379 0.000000666864 714.66万 1.05%
2023-11-13 0.000000722677 0.000000724496 0.000000622464 0.000000660553 735.04万 -8.6%
2023-11-12 0.000000753209 0.000000823018 0.000000642224 0.000000724943 970.96万 -3.75%
2023-11-11 0.000000580802 0.000000773657 0.000000530018 0.000000751991 1236.03万 29.47%
2023-11-10 0.000000452242 0.000000580802 0.00000045013 0.000000580802 815.51万 28.43%
2023-11-09 0.000000459844 0.000000481067 0.000000436636 0.00000045013 548.81万 -2.11%
2023-11-08 0.000000495638 0.000000497714 0.000000457565 0.000000458315 497.97万 -7.53%
2023-11-07 0.000000485964 0.000000498337 0.000000475947 0.000000497255 499.3万 2.32%
2023-11-06 0.000000486618 0.000000542525 0.000000471494 0.000000486331 621.73万 -0.06%
2023-11-05 0.000000493941 0.00000050066 0.000000462126 0.000000486618 567.62万 -1.48%
2023-11-04 0.000000489119 0.000000510189 0.000000453494 0.000000497409 692.06万 1.69%
2023-11-03 0.000000498523 0.000000565414 0.00000048395 0.000000491258 655.44万 -1.46%
2023-11-02 0.000000466179 0.000000511014 0.000000461554 0.000000498402 599.68万 6.91%
2023-11-01 0.000000503891 0.000000510143 0.000000457562 0.000000464758 548.55万 -7.77%
2023-10-31 0.000000468285 0.000000515068 0.000000452937 0.000000505811 660.14万 8.01%
2023-10-30 0.000000530929 0.00000053406 0.000000457152 0.000000468017 612.91万 -11.85%
2023-10-29 0.000000564265 0.000000585628 0.000000517825 0.00000052978 584.37万 -6.11%
2023-10-28 0.000000597537 0.000000674098 0.000000562817 0.000000562817 673.92万 -5.81%
2023-10-27 0.000000658728 0.000000705957 0.000000588444 0.000000599497 720.03万 -8.99%
2023-10-26 0.000000585871 0.000000629538 0.000000538776 0.0000006242 765.95万 6.54%
2023-10-25 0.000000661018 0.000000785129 0.000000570737 0.000000570737 793.46万 -13.66%
2023-10-24 0.000000552647 0.000000692604 0.000000545647 0.000000660758 1004.43万 19.56%
2023-10-23 0.000000457615 0.000000553029 0.000000435992 0.000000550138 712.47万 20.22%
2023-10-22 0.000000498968 0.000000520617 0.000000453675 0.000000459774 568.78万 -7.86%
2023-10-21 0.000000386688 0.000000500638 0.000000386227 0.000000498606 755.76万 28.94%
2023-10-20 0.000000400065 0.00000040354 0.000000370065 0.000000387008 456.73万 -3.26%
2023-10-19 0.000000438522 0.000000453551 0.00000036487 0.000000396271 584.24万 -9.63%
2023-10-18 0.000000360751 0.000000480635 0.00000035391 0.000000440568 715.29万 22.13%
2023-10-17 0.000000329216 0.000000373769 0.000000320948 0.00000036031 502.73万 9.44%
2023-10-16 0.000000327749 0.000000335932 0.000000315637 0.000000331107 398.06万 1.02%
2023-10-15 0.000000320059 0.000000335038 0.000000308887 0.000000326599 404.45万 2.04%
2023-10-14 0.000000339641 0.000000350741 0.00000030885 0.000000320203 399.76万 -5.72%
2023-10-12 0.000000371419 0.000000377828 0.000000331017 0.000000355869 536.94万 -4.19%
2023-10-11 0.000000307831 0.000000351592 0.000000300922 0.000000341136 441.89万 10.82%
2023-10-10 0.000000325269 0.00000033691 0.000000289349 0.00000030803 385.56万 -5.3%
2023-10-09 0.000000335465 0.00000033601 0.000000316919 0.000000324671 400.62万 -3.22%
2023-10-08 0.000000333367 0.000000347982 0.000000333367 0.000000336068 406.8万 0.81%
2023-10-07 0.000000344645 0.000000348306 0.00000033096 0.000000335396 403.75万 -2.68%
2023-10-06 0.000000348773 0.000000365962 0.000000342417 0.000000346466 408.37万 -0.66%
2023-10-05 0.000000373778 0.000000385333 0.000000342656 0.000000350072 428.85万 -6.34%
2023-10-04 0.000000412597 0.000000419923 0.000000362613 0.000000382822 470.43万 -7.22%
2023-10-03 0.000000402535 0.000000417543 0.000000400936 0.00000040958 414.14万 1.75%
2023-10-02 0.000000409952 0.000000410512 0.000000397314 0.000000401744 434.09万 -2%
2023-10-01 0.000000419023 0.00000042081 0.000000401061 0.000000409341 444.27万 -2.31%
2023-09-30 0.000000417647 0.000000437681 0.000000408705 0.000000419909 467.67万 0.54%
2023-09-29 0.000000413387 0.000000420096 0.000000403095 0.000000417735 426.86万 1.05%
2023-09-28 0.0000004068 0.000000436599 0.000000397085 0.000000415228 501.05万 2.07%
2023-09-27 0.000000430229 0.00000043558 0.000000405516 0.000000407006 492.19万 -5.4%
2023-09-26 0.000000446596 0.000000458442 0.000000397272 0.000000427278 513.17万 -4.33%
2023-09-25 0.000000480414 0.000000491485 0.000000443453 0.00000044658 514.71万 -7.04%
2023-09-24 0.000000499534 0.000000505388 0.000000478076 0.00000048038 522.96万 -3.83%
2023-09-23 0.000000500802 0.000000510418 0.000000497729 0.000000503727 509.61万 0.58%
2023-09-22 0.000000513808 0.000000528616 0.000000497447 0.000000498134 550.47万 -3.05%
2023-09-21 0.000000508101 0.000000524499 0.000000492452 0.000000512932 549.16万 0.95%
2023-09-20 0.000000491302 0.000000515968 0.000000485175 0.000000508101 559.03万 3.42%
2023-09-19 0.000000509377 0.000000512379 0.000000477388 0.000000491519 560.48万 -3.51%
2023-09-18 0.000000519497 0.000000533683 0.000000496815 0.000000508315 561.89万 -2.15%
2023-09-17 0.000000548917 0.000000569892 0.000000519423 0.000000519423 579.52万 -5.37%
2023-09-16 0.000000566253 0.00000057899 0.000000547594 0.000000559663 550.79万 -1.16%
2023-09-15 0.000000559363 0.000000575154 0.00000054619 0.000000566454 562.98万 1.27%
2023-09-14 0.000000560832 0.000000563967 0.000000532356 0.000000559522 578.02万 -0.23%
2023-09-13 0.000000542873 0.000000564146 0.000000529097 0.000000560211 547.34万 3.19%
2023-09-12 0.00000057241 0.000000587604 0.000000539754 0.000000543355 545.65万 -5.08%
2023-09-11 0.000000628979 0.00000063407 0.000000560996 0.000000571311 611.89万 -9.17%
2023-09-10 0.00000067482 0.00000067482 0.000000617266 0.00000061777 624.44万 -8.45%
2023-09-09 0.000000620209 0.000000722364 0.000000620209 0.000000673823 702.23万 8.64%
2023-09-08 0.000000629529 0.000000638245 0.00000061202 0.000000620753 564.41万 -1.39%
2023-09-07 0.000000625407 0.000000646577 0.000000620118 0.00000062972 637.37万 0.69%
2023-09-06 0.000000619584 0.000000646218 0.000000612472 0.000000625119 612.57万 0.89%
2023-09-05 0.000000634214 0.000000650208 0.000000614111 0.000000619377 583.2万 -2.34%
2023-09-04 0.000000632524 0.000000649047 0.000000617581 0.000000634214 618.48万 0.27%
2023-09-03 0.000000649508 0.000000649508 0.000000608149 0.000000633164 655.4万 -2.52%
2023-09-02 0.000000666508 0.000000670441 0.000000629009 0.000000649116 605.95万 -2.61%
2023-09-01 0.000000720137 0.000000736018 0.000000638266 0.000000662932 688.26万 -7.94%
2023-08-31 0.000000737624 0.000000756508 0.000000718028 0.000000719602 677.81万 -2.44%
2023-08-30 0.000000733804 0.00000074468 0.000000699868 0.000000727402 727.03万 -0.87%
2023-08-29 0.000000719833 0.000000743166 0.00000070574 0.00000072489 758.48万 0.7%
2023-08-28 0.000000757795 0.000000766828 0.000000709509 0.00000071554 747.7万 -5.58%
2023-08-27 0.000000777031 0.000000787405 0.000000741128 0.000000763793 765.95万 -1.7%
2023-08-26 0.000000775251 0.000000794609 0.000000767883 0.000000777031 797.43万 0.23%
2023-08-25 0.000000743182 0.000000811032 0.000000740517 0.000000773207 812.11万 4.04%
2023-08-24 0.00000074288 0.000000745067 0.000000721394 0.000000743182 784万 0.04%
2023-08-23 0.000000739519 0.00000074529 0.000000726341 0.000000742948 839.55万 0.46%
2023-08-22 0.00000074698 0.000000797243 0.000000730453 0.000000738393 861.27万 -1.15%
2023-08-21 0.000000751179 0.000000756885 0.000000740472 0.000000753611 894.57万 0.32%
2023-08-20 0.000000728071 0.000000752726 0.000000712589 0.000000749088 909.68万 2.89%
2023-08-19 0.000000774321 0.000000791769 0.000000701662 0.000000727942 915.4万 -5.99%
2023-08-18 0.000000816119 0.000000817117 0.000000760558 0.000000760558 897.6万 -6.81%
2023-08-17 0.000000784082 0.000000831878 0.000000778002 0.000000812773 961.44万 3.66%
2023-08-16 0.000000846628 0.000000854795 0.000000775695 0.000000785732 956.44万 -7.19%
2023-08-15 0.000000887014 0.000000892515 0.000000831603 0.000000846628 981.53万 -4.55%
2023-08-13 0.000000979751 0.00000102 0.000000955538 0.000000955538 137.92万 -2.47%
2023-08-12 0.000000851597 0.00000102 0.000000848109 0.000000977147 1419.55万 14.74%
2023-08-11 0.00000074618 0.000000874191 0.000000740493 0.000000851287 1045.67万 14.09%
2023-08-10 0.000000710383 0.000000767015 0.000000708478 0.000000746344 909.74万 5.06%
2023-08-09 0.000000747516 0.000000773951 0.000000705087 0.000000710228 884.02万 -4.99%
2023-08-08 0.000000767966 0.000000782821 0.000000700232 0.00000074694 983.44万 -2.74%
2023-08-07 0.000000804808 0.000000808753 0.000000733211 0.000000768121 960.14万 -4.56%
2023-08-06 0.000000828142 0.000000829034 0.000000774916 0.000000807315 912.56万 -2.51%
2023-08-05 0.000000820487 0.000000837105 0.000000810306 0.000000827742 876.45万 0.88%
2023-08-04 0.000000852492 0.000000854995 0.000000809123 0.000000821559 923.02万 -3.63%
2023-08-03 0.000000841281 0.000000883561 0.000000816367 0.000000846625 997.88万 0.64%
2023-08-02 0.000000879761 0.000000881689 0.000000814081 0.000000816814 925.1万 -7.16%
2023-08-01 0.000000932457 0.000000932471 0.000000811567 0.000000878128 993.99万 -5.83%
2023-07-31 0.000000914571 0.000000951076 0.000000900488 0.000000932359 974.71万 1.94%
2023-07-30 0.000000962658 0.00000101 0.0000008995 0.000000914844 1037.12万 -4.97%
2023-07-29 0.000000962509 0.000000969126 0.000000917477 0.000000967311 1049.2万 0.5%
2023-07-28 0.000000961744 0.000000969211 0.000000915742 0.000000962409 999.12万 0.07%
2023-07-27 0.000000946449 0.000000992976 0.000000929585 0.000000939303 1007.42万 -0.76%
2023-07-26 0.000000939898 0.00000094847 0.000000899658 0.000000946401 1070.16万 0.69%
2023-07-25 0.000000989024 0.000000996395 0.000000921213 0.000000939299 988.38万 -5.03%
2023-07-24 0.000000991482 0.00000103 0.000000974669 0.000000988993 1044.83万 -0.25%
2023-07-23 0.000000996453 0.00000101 0.0000009699 0.000000989608 1007.2万 -0.69%
2023-07-22 0.00000105 0.00000108 0.000000986965 0.000000996355 1143.79万 -5.11%
2023-07-21 0.00000105 0.00000108 0.00000102 0.00000106 1144.5万 0.95%
2023-07-20 0.00000112 0.00000117 0.00000101 0.00000104 1221.36万 -7.14%
2023-07-19 0.0000009015 0.00000114 0.000000900387 0.00000113 1424.75万 25.35%
2023-07-18 0.000000914083 0.000000987411 0.000000878084 0.000000902484 1029.37万 -1.27%
2023-07-17 0.000000961459 0.000000976321 0.000000896242 0.00000091474 1166.04万 -4.86%
2023-07-16 0.00000105 0.00000105 0.000000929478 0.00000096234 1072.69万 -8.35%
2023-07-15 0.00000111 0.00000113 0.000000984846 0.00000105 1191.53万 -5.41%
2023-07-14 0.00000108 0.00000112 0.00000102 0.00000112 1159.43万 3.7%
2023-07-13 0.00000117 0.00000117 0.00000107 0.00000108 1115.38万 -7.69%
2023-07-12 0.00000117 0.00000118 0.00000107 0.00000114 1112.35万 -2.56%
2023-07-11 0.00000114 0.00000118 0.00000107 0.00000117 1154.06万 2.63%
2023-07-10 0.00000118 0.00000118 0.00000112 0.00000117 1146.02万 -0.85%
2023-07-09 0.00000118 0.00000123 0.00000116 0.00000118 1216.75万 --
2023-07-08 0.00000123 0.00000125 0.00000102 0.00000118 1285.31万 -4.07%
2023-07-07 0.00000125 0.00000135 0.00000122 0.00000123 1208.57万 -1.6%
2023-07-06 0.00000132 0.00000139 0.00000122 0.00000124 1280.42万 -6.06%
2023-07-05 0.00000155 0.00000155 0.00000133 0.00000133 1073.2万 -14.19%
2023-07-04 0.00000153 0.0000016 0.00000152 0.00000155 1303.3万 1.31%
2023-07-03 0.00000163 0.00000165 0.00000151 0.00000152 1334.55万 -6.75%
2023-07-02 0.00000163 0.00000174 0.00000158 0.00000162 1413.72万 -0.61%
2023-07-01 0.00000161 0.00000171 0.00000158 0.00000163 1458.9万 1.24%
2023-06-30 0.0000017 0.00000178 0.00000153 0.00000162 1546.48万 -4.71%
2023-06-29 0.00000151 0.00000178 0.00000148 0.00000169 1745.32万 11.92%
2023-06-28 0.00000147 0.00000156 0.00000141 0.00000151 1382.41万 2.72%
2023-06-27 0.00000148 0.00000157 0.00000144 0.00000146 1209.47万 -1.35%
2023-06-26 0.0000015 0.00000151 0.0000014 0.00000144 1273.36万 -4%
2023-06-25 0.00000149 0.00000155 0.00000148 0.0000015 1283.86万 0.67%
2023-06-24 0.00000154 0.00000158 0.00000146 0.00000149 1254.5万 -3.25%
2023-06-23 0.00000155 0.0000017 0.00000152 0.00000153 1408.23万 -1.29%
2023-06-22 0.00000144 0.00000159 0.00000143 0.00000155 1303.24万 7.64%
2023-06-21 0.00000146 0.00000151 0.00000142 0.00000144 1276万 -1.37%
2023-06-20 0.00000161 0.00000174 0.00000145 0.00000145 1402.24万 -9.94%
2023-06-19 0.00000142 0.00000178 0.00000142 0.00000161 1588.46万 13.38%
2023-06-18 0.00000137 0.00000148 0.00000137 0.00000142 1249.77万 3.65%
2023-06-17 0.00000134 0.00000143 0.00000133 0.00000137 1318.55万 2.24%
2023-06-16 0.00000144 0.0000015 0.0000013 0.00000134 1261.21万 -6.94%
2023-06-15 0.00000128 0.00000149 0.00000125 0.00000144 1350.78万 12.5%
2023-06-14 0.00000133 0.00000137 0.00000127 0.00000128 1202.33万 -3.76%
2023-06-13 0.00000137 0.00000144 0.00000132 0.00000133 1191.17万 -2.92%
2023-06-12 0.00000141 0.00000165 0.00000136 0.00000137 1313.86万 -2.84%
2023-06-11 0.00000189 0.0000019 0.00000137 0.00000141 1406.35万 -25.4%
2023-06-10 0.00000201 0.0000022 0.00000189 0.0000019 1452.84万 -5.47%
2023-06-09 0.00000168 0.00000222 0.00000164 0.00000201 1696.33万 19.64%
2023-06-08 0.00000149 0.00000169 0.00000144 0.00000169 1467.95万 13.42%
2023-06-07 0.00000154 0.00000155 0.00000139 0.00000149 1287万 -3.25%
2023-06-06 0.0000014 0.00000176 0.00000139 0.00000154 1445.01万 10%
2023-06-05 0.00000133 0.0000015 0.00000133 0.0000014 1206.05万 5.26%
2023-06-04 0.00000136 0.0000014 0.00000133 0.00000133 1210.86万 -2.21%
2023-06-03 0.00000137 0.00000147 0.00000134 0.00000136 1283.52万 -0.73%
2023-06-02 0.00000151 0.00000153 0.00000122 0.00000138 1183.18万 -8.61%
2023-06-01 0.00000169 0.00000169 0.0000015 0.00000152 1272.41万 -10.06%
2023-05-31 0.00000178 0.0000018 0.00000165 0.00000169 1310.62万 -5.06%
2023-05-30 0.00000179 0.00000191 0.00000174 0.00000177 1407.03万 -1.12%
2023-05-29 0.00000187 0.00000188 0.00000177 0.00000178 1465.01万 -4.81%
2023-05-28 0.00000186 0.00000198 0.00000177 0.00000188 1433.15万 1.08%
2023-05-27 0.00000174 0.00000191 0.00000173 0.00000186 1513.71万 6.9%
2023-05-26 0.00000166 0.00000186 0.00000165 0.00000173 1464.09万 4.22%
2023-05-25 0.00000199 0.00000203 0.00000165 0.00000166 577.76万 -16.58%
2023-05-24 0.00000205 0.0000021 0.00000188 0.00000198 351.84万 -3.41%
2023-05-23 0.00000244 0.00000245 0.00000183 0.00000206 565.55万 -15.57%
2023-05-22 0.00000288 0.00000288 0.00000231 0.00000244 435.7万 -15.28%
2023-05-21 0.00000243 0.00000301 0.00000243 0.00000288 1059.79万 18.52%
2023-05-20 0.00000242 0.00000248 0.00000216 0.00000243 418.79万 0.41%
2023-05-19 0.00000251 0.00000273 0.00000215 0.00000242 800.2万 -3.59%
2023-05-18 0.00000289 0.00000343 0.00000249 0.00000253 1101.44万 -12.46%
2023-05-17 0.00000256 0.00000298 0.00000245 0.00000289 493.17万 12.89%
2023-05-16 0.00000247 0.00000299 0.00000242 0.00000256 437.98万 3.64%
2023-05-15 0.00000288 0.00000296 0.00000236 0.00000247 377万 -14.24%
2023-05-14 0.00000226 0.00000316 0.00000224 0.00000288 606.84万 27.43%
2023-05-13 0.0000025 0.00000257 0.00000187 0.00000226 502.55万 -9.6%
2023-05-12 0.00000315 0.00000317 0.00000242 0.0000025 477.4万 -20.63%
2023-05-11 0.00000305 0.00000324 0.00000277 0.00000315 485.35万 3.28%
2023-05-10 0.00000327 0.00000362 0.00000275 0.00000304 540.81万 -7.03%
2023-05-09 0.00000352 0.00000385 0.0000032 0.00000327 475.91万 -7.1%
2023-05-08 0.00000406 0.00000447 0.00000336 0.00000354 722.06万 -12.81%
2023-05-07 0.0000038 0.00000424 0.00000373 0.00000406 786.13万 6.84%
2023-05-06 0.0000043 0.00000446 0.00000356 0.00000379 789.87万 -11.86%
2023-05-05 0.0000046 0.0000055 0.00000413 0.0000043 1198.35万 -6.52%
2023-05-04 0.00000403 0.00000567 0.00000397 0.0000046 1497.46万 14.14%
2023-05-03 0.00000389 0.00000467 0.0000034 0.00000402 1359.84万 3.34%
2023-05-02 0.00000429 0.00000494 0.00000336 0.00000384 1656.97万 -10.49%
2023-05-01 0.00000532 0.00000541 0.00000392 0.00000428 1486.86万 -19.55%
2023-04-30 0.0000056 0.00000589 0.00000507 0.00000532 1000.11万 -5%
2023-04-29 0.00000643 0.00000658 0.00000551 0.00000561 844.72万 -12.75%
2023-04-28 0.00000607 0.00000718 0.00000599 0.00000645 1242.53万 6.26%
2023-04-27 0.00000534 0.00000673 0.00000533 0.00000607 1510.18万 13.67%
2023-04-26 0.00000732 0.00000738 0.00000501 0.00000534 1711.46万 -27.05%
2023-04-25 0.00000802 0.00000816 0.00000709 0.00000732 1249.15万 -8.73%
2023-04-24 0.00000778 0.00000873 0.00000753 0.00000803 1631.71万 3.21%
2023-04-23 0.0000086 0.00000884 0.00000687 0.00000779 1529.97万 -9.42%
2023-04-22 0.00000764 0.00000923 0.00000704 0.00000861 1996.64万 12.7%
2023-04-21 0.00000756 0.00000834 0.00000621 0.00000766 2238.68万 1.32%
2023-04-20 0.00000846 0.00001012 0.00000656 0.00000755 3240.98万 -10.76%
2023-04-19 0.00000576 0.00000974 0.00000563 0.00000844 3856.71万 46.53%
2023-04-18 0.00000502 0.00000598 0.0000049 0.00000574 1091.25万 14.34%
2023-04-17 0.00000551 0.00000583 0.00000492 0.00000503 1365.19万 -8.71%
2023-04-16 0.00000433 0.00000555 0.00000423 0.00000552 1354.81万 27.48%
2023-04-15 0.0000041 0.00000487 0.00000408 0.00000433 1185.64万 5.61%
2023-04-14 0.00000329 0.00000441 0.00000309 0.00000411 1299.03万 24.92%
2023-04-13 0.00000325 0.0000036 0.00000322 0.00000329 793.85万 1.23%
2023-04-12 0.00000313 0.00000329 0.0000028 0.00000326 767.66万 4.15%
2023-04-11 0.00000307 0.00000338 0.00000292 0.00000313 764.36万 1.95%
2023-04-10 0.00000362 0.00000362 0.00000301 0.00000307 871.76万 -15.19%
2023-04-09 0.0000032 0.00000373 0.00000307 0.00000363 1268.24万 13.44%
2023-04-08 0.00000341 0.00000377 0.00000291 0.00000321 1000.24万 -5.87%
2023-04-07 0.00000363 0.00000384 0.00000268 0.00000342 2114.45万 -5.79%
2023-04-06 0.0000032 0.00000488 0.00000319 0.00000363 1989.26万 13.44%
2023-04-05 0.00000271 0.00000356 0.00000256 0.00000319 1261.91万 17.71%
2023-04-04 0.00000242 0.00000282 0.00000225 0.00000272 874.27万 12.4%
2023-04-03 0.0000024 0.00000292 0.00000204 0.00000242 1294.16万 0.83%
2023-04-02 0.0000015 0.00000267 0.00000149 0.00000238 1251.27万 58.67%
2023-04-01 0.00000144 0.00000152 0.0000013 0.00000151 514.2万 4.86%
2023-03-31 0.00000122 0.00000153 0.00000114 0.00000144 537.81万 18.03%
2023-03-30 0.0000014 0.0000014 0.00000111 0.00000123 471.08万 -12.14%
2023-03-29 0.00000119 0.00000143 0.00000118 0.00000139 537.54万 16.81%
2023-03-28 0.00000101 0.0000013 0.000001 0.00000119 508.13万 17.82%
2023-03-27 0.00000125 0.00000125 0.000000966811 0.00000102 429.28万 -18.4%
2023-03-26 0.000000892607 0.00000134 0.000000892607 0.00000124 776.01万 38.92%
2023-03-25 0.000000805587 0.000000955409 0.000000791224 0.000000898252 387.27万 11.5%
2023-03-24 0.000000774627 0.000000840092 0.000000752435 0.000000791668 356.65万 2.2%
2023-03-23 0.000000772064 0.000000836047 0.000000762244 0.000000774775 356.88万 0.35%
2023-03-22 0.000000809018 0.000000834918 0.000000748065 0.000000779639 345.34万 -3.63%
2023-03-21 0.000000808429 0.000000847731 0.000000770589 0.000000808599 338.78万 0.02%
2023-03-20 0.000000851623 0.000000874215 0.000000763705 0.000000801708 336.74万 -5.86%
2023-03-19 0.000000865392 0.000000932736 0.000000843567 0.000000844722 357.11万 -2.39%
2023-03-18 0.000000823204 0.000000909982 0.000000815865 0.000000878241 375.34万 6.69%
2023-03-17 0.000000882178 0.000000905526 0.000000815959 0.000000815959 386.75万 -7.51%
2023-03-16 0.000000946584 0.0000009728 0.000000870069 0.000000870273 319.97万 -8.06%
2023-03-15 0.000000915819 0.00000101 0.000000857256 0.000000929865 403.78万 1.53%
2023-03-14 0.000000818885 0.000000922722 0.000000804667 0.000000915996 399.6万 11.86%
2023-03-13 0.000000776347 0.000000909337 0.000000754863 0.000000825973 405.19万 6.39%
2023-03-12 0.000000757135 0.000000801784 0.000000744443 0.000000762972 354.91万 0.77%
2023-03-11 0.00000084038 0.000000841391 0.000000714739 0.000000757165 358.44万 -9.9%
2023-03-10 0.000000835747 0.000000868603 0.000000810554 0.000000827183 330.09万 -1.02%
2023-03-09 0.000000851046 0.000000894248 0.000000825707 0.000000835798 391.52万 -1.79%
2023-03-08 0.000000893693 0.000000922716 0.000000843623 0.000000858567 377.52万 -3.93%
2023-03-07 0.000000908768 0.000000989937 0.000000865575 0.000000893252 342.13万 -1.71%
2023-03-06 0.000000967182 0.00000101 0.000000874842 0.000000908527 369.48万 -6.06%
2023-03-05 0.0000008613 0.00000105 0.000000853876 0.000000985262 501.49万 14.39%
2023-03-04 0.000000815597 0.000000892081 0.00000080527 0.000000861434 422.64万 5.62%
2023-03-03 0.000000834916 0.00000095188 0.000000807855 0.00000081608 417.21万 -2.26%
2023-03-02 0.000000838654 0.000000853603 0.000000796088 0.000000828757 372.43万 -1.18%
2023-03-01 0.000000903199 0.000000930014 0.000000793875 0.000000838603 586.56万 -7.15%
2023-02-28 0.000000921147 0.00000094544 0.000000890846 0.000000908928 743.09万 -1.33%
2023-02-27 0.000000900637 0.00000103 0.000000892714 0.000000914591 693.47万 1.55%
2023-02-26 0.000000968481 0.00000102 0.000000887508 0.000000897345 669.53万 -7.35%
2023-02-25 0.00000104 0.00000111 0.000000958996 0.000000966434 1168.01万 -7.07%
2023-02-24 0.00000103 0.00000114 0.00000101 0.00000104 1487.21万 0.97%
2023-02-23 0.00000105 0.00000113 0.00000102 0.00000103 1414.1万 -1.9%
2023-02-22 0.00000115 0.00000116 0.00000102 0.00000105 1454.43万 -8.7%
2023-02-21 0.00000123 0.00000125 0.0000011 0.00000115 1546.53万 -6.5%
2023-02-20 0.00000127 0.00000146 0.00000121 0.00000125 1366.87万 -1.57%
2023-02-19 0.00000122 0.00000133 0.00000121 0.00000128 1518.13万 4.92%
2023-02-18 0.00000127 0.00000137 0.00000117 0.00000123 1465.4万 -3.15%
2023-02-17 0.0000012 0.00000131 0.00000117 0.00000127 1533.56万 5.83%
2023-02-16 0.00000116 0.00000125 0.0000011 0.00000122 1522.5万 5.17%
2023-02-15 0.00000115 0.00000121 0.00000109 0.00000114 1316.06万 -0.87%
2023-02-14 0.00000138 0.0000014 0.00000111 0.00000115 1368.77万 -16.67%
2023-02-13 0.00000108 0.00000142 0.00000106 0.00000139 1781.77万 28.7%
2023-02-12 0.0000011 0.00000126 0.00000103 0.00000108 1361.32万 -1.82%
2023-02-11 0.00000122 0.00000125 0.00000106 0.0000011 1393.57万 -9.84%
2023-02-10 0.00000134 0.00000135 0.0000012 0.00000122 724.32万 -8.96%
2023-02-09 0.00000138 0.00000146 0.00000132 0.00000134 187.82万 -2.9%
2023-02-08 0.00000143 0.00000145 0.00000137 0.00000139 150.55万 -2.8%
2023-02-07 0.00000149 0.00000151 0.00000138 0.00000143 179.64万 -4.03%
2023-02-06 0.00000155 0.0000016 0.00000146 0.00000148 208.58万 -4.52%
2023-02-05 0.00000158 0.00000162 0.00000153 0.00000156 160.58万 -1.27%
2023-02-04 0.00000168 0.00000168 0.00000155 0.00000158 178.85万 -5.95%
2023-02-03 0.00000155 0.0000017 0.00000152 0.00000168 243.1万 8.39%
2023-02-02 0.00000156 0.00000164 0.00000153 0.00000155 183.12万 -0.64%
2023-02-01 0.00000166 0.00000168 0.00000151 0.00000156 160.99万 -6.02%
2023-01-31 0.00000168 0.00000174 0.00000166 0.00000167 397.96万 -0.6%
2023-01-30 0.00000179 0.00000186 0.00000163 0.00000169 257.07万 -5.59%
2023-01-29 0.0000018 0.00000182 0.00000178 0.00000178 154.97万 -1.11%
2023-01-28 0.00000197 0.00000198 0.00000173 0.0000018 428.64万 -8.63%
2023-01-27 0.00000185 0.00000208 0.00000185 0.00000197 396.56万 6.49%
2023-01-26 0.00000215 0.00000216 0.00000184 0.0000019 436.41万 -11.63%
2023-01-25 0.00000205 0.00000234 0.00000194 0.00000215 523.31万 4.88%
2023-01-24 0.00000191 0.00000215 0.00000185 0.000002 483.94万 4.71%
2023-01-23 0.00000217 0.00000227 0.00000186 0.00000191 484.08万 -11.98%
2023-01-22 0.00000212 0.00000236 0.00000206 0.00000217 534.3万 2.36%
2023-01-21 0.00000217 0.00000247 0.00000203 0.00000216 585.6万 -0.46%
2023-01-20 0.00000172 0.00000228 0.00000163 0.00000217 822.2万 26.16%
2023-01-19 0.00000191 0.00000195 0.00000171 0.00000177 464.09万 -7.33%
2023-01-18 0.00000208 0.00000228 0.00000191 0.00000191 616.19万 -8.17%
2023-01-17 0.00000166 0.00000216 0.00000154 0.00000207 693.75万 24.7%
2023-01-16 0.00000167 0.00000175 0.00000153 0.00000166 456.31万 -0.6%
2023-01-15 0.0000016 0.00000184 0.00000153 0.00000167 439.25万 4.38%
2023-01-14 0.00000167 0.00000184 0.00000154 0.0000016 401.02万 -4.19%
2023-01-13 0.00000169 0.00000178 0.00000151 0.00000161 465.82万 -4.73%
2023-01-12 0.00000172 0.0000018 0.00000162 0.00000169 428.37万 -1.74%
2023-01-11 0.00000194 0.00000195 0.00000171 0.00000172 408.53万 -11.34%
2023-01-10 0.00000187 0.00000208 0.00000181 0.00000189 473.93万 1.07%
2023-01-09 0.00000186 0.00000205 0.00000175 0.00000187 465.11万 0.54%
2023-01-08 0.0000021 0.00000233 0.00000185 0.00000191 491.86万 -9.05%
2023-01-07 0.00000224 0.00000242 0.00000201 0.0000021 506.83万 -6.25%
2023-01-06 0.0000023 0.00000265 0.00000224 0.00000224 601.14万 -2.61%
2023-01-05 0.00000242 0.00000248 0.00000214 0.0000023 512.24万 -4.96%
2023-01-04 0.00000265 0.00000275 0.00000241 0.00000247 478.3万 -6.79%
2023-01-03 0.00000251 0.00000296 0.00000235 0.00000265 614.66万 5.58%
2023-01-02 0.00000333 0.00000347 0.00000245 0.00000251 656.35万 -24.62%
2023-01-01 0.00000626 0.00000637 0.00000309 0.00000333 968.63万 -46.81%

回顶部