xen币今日最新价格 实时

$ 0.000000097174 涨幅：-3.06%
更新时间：2024-07-08 00:20:04

24H最高/最低价格

H：¥0 / $0.0000002284
L：¥0 / $0.000000217729

2022年最高价格/最低价格

H：¥0.03 / $0 (2022-10-11)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00036977
L：¥0 / $0.000000211329

XEN Crypto交易平台推荐

欧易OKX 币安Binance
xen走势图加载中...
  • xen币历史价格表
  • xen币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00000513 0.00000701 0.00000439 0.00000506 1245.2万 -1.36%
2022-12-29 0.00000361 0.00000542 0.00000361 0.00000513 1244.73万 42.11%
2022-12-28 0.00000276 0.00000394 0.00000264 0.0000036 710.34万 30.43%
2022-12-27 0.00000249 0.00000285 0.00000235 0.0000027 498.53万 8.43%
2022-12-26 0.00000274 0.00000294 0.00000242 0.00000249 483.59万 -9.12%
2022-12-25 0.00000298 0.00000323 0.00000272 0.00000278 457.23万 -6.71%
2022-12-24 0.00000287 0.00000344 0.00000279 0.00000299 470.57万 4.18%
2022-12-23 0.00000268 0.00000313 0.00000254 0.00000287 540.13万 7.09%
2022-12-22 0.00000272 0.00000412 0.00000264 0.00000268 740.09万 -1.47%
2022-12-21 0.00000247 0.00000294 0.00000213 0.00000272 570.79万 10.12%
2022-12-20 0.00000277 0.00000279 0.00000235 0.00000247 396.15万 -10.83%
2022-12-19 0.00000286 0.00000297 0.0000026 0.00000277 456.22万 -3.15%
2022-12-18 0.00000362 0.00000367 0.00000283 0.00000287 460.41万 -20.72%
2022-12-17 0.00000379 0.00000415 0.00000347 0.00000362 457.64万 -4.49%
2022-12-16 0.00000353 0.00000444 0.00000318 0.00000378 645.49万 7.08%
2022-12-15 0.00000413 0.00000434 0.00000335 0.00000357 470.83万 -13.56%
2022-12-14 0.00000448 0.00000494 0.00000394 0.00000413 511.23万 -7.81%
2022-12-13 0.00000508 0.00000518 0.00000426 0.00000443 485万 -12.8%
2022-12-12 0.00000581 0.00000587 0.00000467 0.00000508 699.7万 -12.56%
2022-12-11 0.00000591 0.00000621 0.00000564 0.00000581 461.93万 -1.69%
2022-12-10 0.00000628 0.00000658 0.00000578 0.00000591 476.64万 -5.89%
2022-12-09 0.00000646 0.00000684 0.00000606 0.00000628 467.33万 -2.79%
2022-12-08 0.00000645 0.00000758 0.00000608 0.00000642 655.61万 -0.47%
2022-12-07 0.0000057 0.00000813 0.00000565 0.00000645 964万 13.16%
2022-12-06 0.00000569 0.00000594 0.00000557 0.00000574 445.49万 0.88%
2022-12-05 0.00000573 0.000006 0.00000557 0.00000569 396.78万 -0.7%
2022-12-04 0.00000593 0.00000607 0.00000566 0.00000579 421.45万 -2.36%
2022-12-03 0.00000638 0.00000647 0.00000586 0.00000593 403.41万 -7.05%
2022-12-02 0.00000612 0.00000645 0.00000593 0.00000645 447.1万 5.39%
2022-12-01 0.00000622 0.00000665 0.00000585 0.00000612 452.78万 -1.61%
2022-11-30 0.0000066 0.00000685 0.00000607 0.00000622 426.97万 -5.76%
2022-11-29 0.0000066 0.00000775 0.00000633 0.0000066 465.65万 --
2022-11-28 0.00000699 0.00000706 0.00000626 0.0000066 422.27万 -5.58%
2022-11-27 0.00000763 0.00000786 0.00000674 0.000007 442.92万 -8.26%
2022-11-26 0.00000855 0.00000905 0.00000714 0.00000763 482.06万 -10.76%
2022-11-25 0.00000841 0.00001035 0.00000837 0.00000854 559.47万 1.55%
2022-11-24 0.00000951 0.00001132 0.00000802 0.00000848 643.9万 -10.83%
2022-11-23 0.00000627 0.0000112 0.00000574 0.00000963 963.56万 53.59%
2022-11-22 0.00000683 0.00000697 0.00000559 0.00000627 470.79万 -8.2%
2022-11-21 0.00000763 0.00000787 0.00000651 0.00000683 346.43万 -10.48%
2022-11-20 0.00000786 0.00000897 0.00000757 0.00000763 429.94万 -2.93%
2022-11-19 0.00000854 0.00000928 0.00000761 0.00000786 405.46万 -7.96%
2022-11-18 0.00000968 0.00001022 0.00000844 0.00000855 437.32万 -11.67%
2022-11-17 0.00000968 0.00001046 0.00000935 0.00000973 491.56万 0.52%
2022-11-16 0.0000093 0.00001146 0.00000905 0.00000965 507.99万 3.76%
2022-11-15 0.00001041 0.00001178 0.00000912 0.00000926 585.79万 -11.05%
2022-11-14 0.00001286 0.00001336 0.0000101 0.00001038 567.14万 -19.28%
2022-11-13 0.00001397 0.00001482 0.00001124 0.00001282 690.97万 -8.23%
2022-11-12 0.00001637 0.00001637 0.00001299 0.00001397 722.64万 -14.66%
2022-11-11 0.00001633 0.00001919 0.00001215 0.00001631 1072.67万 -0.12%
2022-11-10 0.00001559 0.00001971 0.00000896 0.00001679 1340.2万 7.7%
2022-11-09 0.00002089 0.0000209 0.0000152 0.00001566 745.05万 -25.04%
2022-11-08 0.00002345 0.00002509 0.00001777 0.00002078 976.13万 -11.39%
2022-11-07 0.00002444 0.00002918 0.00001948 0.00002388 1175.95万 -2.29%
2022-11-06 0.00003213 0.00003233 0.00002217 0.00002469 1195.8万 -23.16%
2022-11-05 0.00005143 0.00005218 0.00002542 0.00003216 2356.22万 -37.47%
2022-11-04 0.00002558 0.00005631 0.00002553 0.00005216 5034.5万 103.91%
2022-11-03 0.00001017 0.00003228 0.00001016 0.00002567 3626.63万 152.41%
2022-11-02 0.00000612 0.0000108 0.00000611 0.00001016 1022.42万 66.01%
2022-11-01 0.00000634 0.00000665 0.00000587 0.00000617 470.66万 -2.68%
2022-10-31 0.00000756 0.00000763 0.00000604 0.00000638 453.4万 -15.61%
2022-10-30 0.00000881 0.00000881 0.00000736 0.00000746 437.42万 -15.32%
2022-10-29 0.00000918 0.00001164 0.00000819 0.00000879 528.89万 -4.25%
2022-10-28 0.00000939 0.00001026 0.00000864 0.00000915 515.37万 -2.56%
2022-10-27 0.00001095 0.00001115 0.00000918 0.00000942 519.73万 -13.97%
2022-10-26 0.00001203 0.00001271 0.0000098 0.00001094 622.54万 -9.06%
2022-10-25 0.00001188 0.00001542 0.00001144 0.00001208 664.99万 1.68%
2022-10-24 0.00001617 0.00001619 0.00001105 0.00001194 659万 -26.16%
2022-10-23 0.00002146 0.00002172 0.00001498 0.00001611 639.82万 -24.93%
2022-10-22 0.0000269 0.00002709 0.00001778 0.00002148 798.45万 -20.15%
2022-10-21 0.00003165 0.00003435 0.00002559 0.00002688 687.47万 -15.07%
2022-10-20 0.00003247 0.00003961 0.0000284 0.00003168 850.44万 -2.43%
2022-10-19 0.00003054 0.00004108 0.00002697 0.00003258 882.33万 6.68%
2022-10-18 0.00002944 0.00003852 0.00002528 0.00003091 929.49万 4.99%
2022-10-17 0.00005763 0.00006113 0.0000292 0.00002951 708.57万 -48.79%
2022-10-16 0.00007787 0.00009588 0.00005589 0.00005745 784.09万 -26.22%
2022-10-15 0.00009295 0.0001298 0.00006565 0.00007785 1123.85万 -16.25%
2022-10-14 0.0001426 0.00016844 0.00007387 0.00009317 845.65万 -34.66%
2022-10-13 0.00021329 0.00024613 0.00013409 0.0001418 628.63万 -33.52%
2022-10-12 0.00068993 0.0009448 0.00018461 0.00021246 890.59万 -69.21%
2022-10-11 0.000401 0.004325 0.000193 0.00069835 690.54万 74.15%

回顶部