xen币今日最新价格 实时

$ 0.000000107438 涨幅：-3.86%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥0 / $0.0000002284
L：¥0 / $0.000000217729

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00036977
L：¥0 / $0.000000211329

XEN Crypto交易平台推荐

欧易OKX 币安Binance
xen走势图加载中...
  • xen币历史价格表
  • xen币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000121858 0.0000001229 0.000000111836 0.000000115884 94.96万 -4.9%
2024-06-22 0.000000121212 0.000000122907 0.000000119952 0.000000121691 76.64万 0.4%
2024-06-21 0.000000117412 0.00000012412 0.000000117317 0.00000012143 87.55万 3.42%
2024-06-20 0.000000117704 0.000000125726 0.000000114549 0.000000117353 111.66万 -0.3%
2024-06-19 0.000000122924 0.000000124992 0.000000115563 0.000000117242 112.53万 -4.62%
2024-06-18 0.000000122924 0.000000124992 0.000000115563 0.000000117242 112.53万 -4.6223682926036%
2024-06-17 0.000000137673 0.000000147521 0.000000132395 0.000000132433 108万 -3.81%
2024-06-16 0.000000134397 0.000000148927 0.000000125988 0.000000137602 151.34万 2.38%
2024-06-15 0.000000149991 0.00000015042 0.000000129995 0.000000134384 131.05万 -10.41%
2024-06-14 0.000000170335 0.000000171063 0.00000014981 0.000000150051 107.74万 -11.91%
2024-06-13 0.000000168131 0.000000173773 0.00000014907 0.000000170309 623万 1.3%
2024-06-12 0.000000167263 0.000000167856 0.000000151026 0.0000001534 653.3万 -8.29%
2024-06-11 0.000000170596 0.000000171651 0.000000162301 0.000000167198 550.56万 -1.99%
2024-06-10 0.000000177005 0.00000017746 0.000000166829 0.000000170596 551.54万 -3.62%
2024-06-09 0.000000192746 0.000000193681 0.000000175405 0.000000177329 617.51万 -8%
2024-06-08 0.000000197443 0.000000202808 0.00000019046 0.000000193508 637.2万 -1.99%
2024-06-07 0.000000197714 0.000000221958 0.000000193856 0.00000019792 658.7万 0.1%
2024-06-06 0.000000190273 0.000000200489 0.000000187875 0.000000198415 624.05万 4.28%
2024-06-05 0.00000018973 0.00000019199 0.0000001823 0.000000189617 616.43万 -0.06%
2024-06-04 0.00000018994 0.000000202684 0.000000186779 0.000000191816 665.78万 0.99%
2024-06-03 0.000000215119 0.000000217325 0.000000186353 0.000000187833 632.1万 -12.68%
2024-06-02 0.000000176822 0.000000222674 0.00000017666 0.00000021306 803.28万 20.49%
2024-06-01 0.000000192548 0.000000200914 0.000000175369 0.000000175369 639.82万 -8.92%
2024-05-31 0.00000021697 0.000000222389 0.000000190416 0.000000192453 635.39万 -11.3%
2024-05-30 0.000000220697 0.000000228948 0.000000216497 0.000000217167 658.28万 -1.6%
2024-05-29 0.000000227495 0.000000229954 0.000000211652 0.000000220697 648.3万 -2.99%
2024-05-28 0.000000234627 0.00000023761 0.000000221803 0.000000227495 643.7万 -3.04%
2024-05-27 0.00000023912 0.000000241732 0.000000230961 0.00000023501 631.09万 -1.72%
2024-05-26 0.000000228735 0.000000241045 0.000000228091 0.000000239326 674.32万 4.63%
2024-05-25 0.00000022299 0.000000235425 0.000000219874 0.000000228735 694.06万 2.58%
2024-05-24 0.000000240847 0.00000024488 0.000000222819 0.000000223764 647.7万 -7.09%
2024-05-23 0.000000253176 0.000000259876 0.000000239527 0.000000240675 661.43万 -4.94%
2024-05-22 0.000000244206 0.000000271555 0.000000242096 0.000000253176 765.28万 3.67%
2024-05-21 0.000000241205 0.000000258796 0.000000241027 0.000000243415 698.29万 0.92%
2024-05-20 0.000000269827 0.000000273886 0.000000245397 0.000000245397 596.87万 -9.05%
2024-05-19 0.000000281321 0.000000283003 0.00000026781 0.000000269894 686.22万 -4.06%
2024-05-18 0.000000277922 0.000000284407 0.000000268901 0.000000280139 665.53万 0.8%
2024-05-17 0.000000279955 0.000000297805 0.000000275472 0.000000277677 679.55万 -0.81%
2024-05-16 0.000000263369 0.000000280574 0.000000257655 0.000000279957 715.87万 6.3%
2024-05-15 0.000000292939 0.000000295514 0.000000255534 0.000000263369 641.04万 -10.09%
2024-05-14 0.000000298077 0.000000302844 0.000000284555 0.00000029332 699.12万 -1.6%
2024-05-13 0.00000030583 0.000000307043 0.00000029204 0.000000298043 694.44万 -2.55%
2024-05-12 0.00000031119 0.000000316788 0.000000304963 0.000000311544 809.82万 0.11%
2024-05-11 0.000000308003 0.000000319171 0.000000307301 0.000000311659 795.46万 1.19%
2024-05-10 0.000000310087 0.00000032556 0.000000303466 0.000000308007 779.04万 -0.67%
2024-05-09 0.000000318697 0.000000325016 0.000000309337 0.000000310087 775.58万 -2.7%
2024-05-08 0.000000323466 0.000000327877 0.000000309357 0.000000318865 813.26万 -1.42%
2024-05-07 0.000000339246 0.000000345009 0.000000321643 0.000000323466 820.83万 -4.65%
2024-05-06 0.000000348101 0.000000352705 0.000000338683 0.000000343003 826.03万 -1.46%
2024-05-05 0.000000358082 0.000000370797 0.000000342513 0.000000348101 808.92万 -2.79%
2024-05-04 0.000000369143 0.000000371562 0.000000350264 0.000000359559 797.19万 -2.6%
2024-05-03 0.000000350494 0.000000375605 0.000000340961 0.000000367512 908.96万 4.86%
2024-05-02 0.000000337126 0.000000360346 0.000000320042 0.000000350494 919.43万 3.97%
2024-05-01 0.000000355475 0.000000367703 0.000000333079 0.000000335279 804.09万 -5.68%
2024-04-30 0.000000381776 0.000000392064 0.000000346576 0.000000354451 841.15万 -7.16%
2024-04-29 0.000000393246 0.000000424434 0.000000378959 0.000000381776 862.03万 -2.92%
2024-04-28 0.000000427239 0.000000453489 0.000000386482 0.000000394279 881.6万 -7.71%
2024-04-27 0.000000374549 0.000000426799 0.000000374061 0.000000422367 1024.09万 12.77%
2024-04-26 0.000000343018 0.000000398201 0.000000339866 0.000000374549 917.2万 9.19%
2024-04-25 0.0000003465 0.000000374217 0.00000034176 0.00000034176 751.87万 -1.37%
2024-04-24 0.000000361415 0.000000374699 0.000000337933 0.00000034604 812.2万 -4.25%
2024-04-23 0.000000342708 0.000000365718 0.000000328958 0.000000361415 771.32万 5.46%
2024-04-22 0.000000310156 0.000000352155 0.000000306055 0.000000342409 891.14万 10.4%
2024-04-21 0.000000307434 0.000000311364 0.000000302023 0.000000309369 766.48万 0.63%
2024-04-20 0.000000303266 0.000000316653 0.000000289774 0.000000306883 806.03万 1.19%
2024-04-19 0.000000298935 0.000000308631 0.000000295183 0.000000303717 696.06万 1.6%
2024-04-18 0.000000303923 0.000000315287 0.000000297447 0.000000298799 649.52万 -1.69%
2024-04-17 0.000000313549 0.000000321339 0.000000302329 0.000000303923 672.59万 -3.07%
2024-04-16 0.000000309314 0.000000329168 0.000000304127 0.000000311259 794.6万 0.63%
2024-04-15 0.000000323592 0.00000032792 0.000000294 0.000000307574 653.96万 -4.95%
2024-04-14 0.000000343732 0.000000351349 0.00000032015 0.000000323592 716.81万 -5.86%
2024-04-13 0.000000365557 0.000000371847 0.000000343261 0.000000345551 708.32万 -5.47%
2024-04-12 0.000000377926 0.000000382871 0.000000366634 0.000000366634 748.39万 -2.99%
2024-04-11 0.000000384105 0.000000389801 0.00000036794 0.000000376621 849.04万 -1.95%
2024-04-10 0.000000403274 0.000000425814 0.000000378526 0.000000384105 856.82万 -4.75%
2024-04-09 0.000000384295 0.000000417043 0.000000375596 0.0000004005 845.3万 4.22%
2024-04-08 0.000000382044 0.000000395174 0.00000037718 0.000000384295 755.49万 0.59%
2024-04-07 0.000000373629 0.000000395566 0.000000369838 0.000000382022 839.15万 2.25%
2024-04-06 0.000000392901 0.000000405308 0.000000366002 0.000000374982 756.57万 -4.56%
2024-04-05 0.000000385875 0.000000397555 0.00000036694 0.000000393452 775.72万 1.96%
2024-04-04 0.000000382654 0.000000399674 0.000000371904 0.000000386365 796.5万 0.97%
2024-04-03 0.00000041907 0.00000041907 0.000000362151 0.000000385059 872.32万 -8.12%
2024-04-02 0.000000448003 0.000000452914 0.000000419046 0.000000423528 862.27万 -5.46%
2024-04-01 0.000000449895 0.000000460659 0.000000441796 0.000000448003 889.37万 -0.42%
2024-03-31 0.00000044893 0.000000456058 0.000000437646 0.000000449078 919.92万 0.03%
2024-03-30 0.0000004532 0.00000048939 0.000000448298 0.000000449442 917.36万 -0.83%
2024-03-29 0.000000438471 0.000000455971 0.000000433139 0.000000454115 1056.59万 3.57%
2024-03-28 0.000000459245 0.000000472489 0.00000043753 0.00000043753 989.77万 -4.73%
2024-03-27 0.00000045376 0.000000492149 0.000000432814 0.000000459512 997.89万 1.27%
2024-03-26 0.000000443706 0.000000454987 0.000000423256 0.000000454264 877.96万 2.38%
2024-03-25 0.000000470195 0.000000470195 0.000000427249 0.000000444374 889.76万 -5.49%
2024-03-24 0.00000045735 0.000000479696 0.000000435456 0.000000468535 1003.64万 2.45%
2024-03-23 0.00000048943 0.000000491433 0.000000455295 0.000000461869 1168.55万 -5.63%
2024-03-22 0.000000517255 0.000000547966 0.000000479879 0.000000489145 1120.77万 -5.43%
2024-03-21 0.00000046116 0.00000053951 0.000000443484 0.000000521066 1283.72万 12.99%
2024-03-20 0.000000473413 0.000000481931 0.000000406614 0.000000463624 1153.01万 -2.07%
2024-03-19 0.00000049915 0.000000562078 0.00000046823 0.000000474944 1055.14万 -4.85%
2024-03-18 0.000000567021 0.000000586839 0.000000469624 0.00000049836 1155.72万 -12.11%
2024-03-17 0.000000629386 0.000000648032 0.000000531744 0.000000562197 1203.35万 -10.68%
2024-03-16 0.000000676791 0.000000707885 0.000000585984 0.00000061766 1314.5万 -8.74%
2024-03-15 0.000000771809 0.000000816998 0.000000662267 0.000000676909 1187.26万 -12.3%
2024-03-14 0.000000825806 0.000000846167 0.000000726286 0.000000772978 1426.41万 -6.4%
2024-03-13 0.000000553549 0.000000847638 0.000000537186 0.000000802458 1756.68万 44.97%
2024-03-12 0.000000533738 0.000000575406 0.000000494397 0.0000005549 1173.73万 3.96%
2024-03-11 0.000000583306 0.000000596989 0.000000512792 0.000000534436 1006.07万 -8.38%
2024-03-10 0.000000588888 0.000000653642 0.000000538895 0.000000583535 1243.41万 -0.91%
2024-03-09 0.000000520169 0.000000600777 0.000000507675 0.000000599051 1200.65万 15.16%
2024-03-08 0.000000580361 0.000000597023 0.000000512874 0.00000052213 1142.77万 -10.03%
2024-03-07 0.000000651369 0.000000651883 0.000000533618 0.000000580361 1424.88万 -10.9%
2024-03-06 0.000000641134 0.000000653774 0.000000599783 0.000000647738 1342.59万 1.03%
2024-03-05 0.000000627801 0.000000672389 0.000000581849 0.000000642869 1225.98万 2.4%
2024-03-04 0.00000059451 0.000000777517 0.000000560712 0.000000621487 1238.97万 4.54%
2024-03-03 0.000000412855 0.000000645831 0.000000412855 0.000000587133 1392.61万 42.21%
2024-03-02 0.000000429308 0.000000436004 0.000000387121 0.000000416803 974.29万 -2.91%
2024-03-01 0.000000432539 0.000000450298 0.000000399181 0.000000437724 1071.46万 1.2%
2024-02-29 0.000000368816 0.000000434185 0.000000364271 0.00000043208 886.2万 17.15%
2024-02-28 0.000000360186 0.000000379912 0.000000338734 0.00000036588 756.82万 1.58%
2024-02-27 0.000000317234 0.000000358994 0.000000317234 0.000000357948 626.84万 12.83%
2024-02-26 0.000000338036 0.00000034513 0.000000315735 0.000000319061 601.5万 -5.61%
2024-02-25 0.000000342798 0.000000348085 0.000000331957 0.00000033823 588.68万 -1.33%
2024-02-24 0.000000347197 0.00000035656 0.000000341252 0.00000034136 681.55万 -1.68%
2024-02-23 0.000000352645 0.000000360641 0.000000336947 0.000000347274 733.19万 -1.52%
2024-02-22 0.000000373623 0.000000385801 0.000000352323 0.000000353294 857.35万 -5.44%
2024-02-21 0.000000387509 0.000000391879 0.000000372692 0.000000377355 835.14万 -2.62%
2024-02-20 0.000000384951 0.000000404119 0.000000372362 0.000000387583 801.94万 0.68%
2024-02-19 0.000000369704 0.000000393079 0.000000366127 0.000000384951 786.02万 4.12%
2024-02-18 0.000000401475 0.000000407003 0.000000369052 0.000000369052 774.99万 -8.08%
2024-02-17 0.000000401475 0.000000407003 0.000000369052 0.000000369052 774.99万 -8.0759698611371%
2024-02-17 0.000000401475 0.000000407003 0.000000369052 0.000000369052 774.99万 -8.0759698611371%
2024-02-17 0.000000401475 0.000000407003 0.000000369052 0.000000369052 774.99万 -8.0759698611371%
2024-02-17 0.000000423357 0.000000424129 0.000000398914 0.000000399952 842.98万 -5.53%
2024-02-16 0.000000378843 0.000000422789 0.00000037464 0.000000422789 894.2万 11.6%
2024-02-15 0.000000355786 0.000000381329 0.00000035202 0.000000378016 807.36万 6.25%
2024-02-14 0.000000367358 0.00000038361 0.000000355786 0.000000355786 775.47万 -3.15%
2024-02-13 0.000000372161 0.000000372161 0.000000348801 0.000000366985 717.94万 -1.39%
2024-02-12 0.00000037897 0.000000391527 0.000000367957 0.000000369369 707.08万 -2.53%
2024-02-11 0.000000395029 0.000000407447 0.000000377888 0.00000037989 801.95万 -3.83%
2024-02-10 0.000000436027 0.000000436902 0.000000390457 0.000000395667 834.14万 -9.26%
2024-02-09 0.000000369149 0.000000452961 0.000000369149 0.00000043546 2228.52万 17.96%
2024-02-08 0.000000369151 0.000000393967 0.000000361799 0.000000369175 2270.57万 0.01%
2024-02-07 0.000000313195 0.000000373714 0.000000309165 0.000000365616 1898.97万 16.74%

回顶部