xdefi走势图加载中...
- xdefi币历史价格表
- xdefi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.094503 | 0.086128 |
2022-12-29 | 0.1008 | 0.093928 |
2022-12-28 | 0.105 | 0.094041 |
2022-12-27 | 0.1089 | 0.1025 |
2022-12-26 | 0.1076 | 0.1061 |
2022-12-25 | 0.1081 | 0.1062 |
2022-12-24 | 0.1109 | 0.1077 |
2022-12-23 | 0.1108 | 0.1069 |
2022-12-22 | 0.1156 | 0.097031 |
2022-12-21 | 0.1156 | 0.1006 |
2022-12-20 | 0.106 | 0.102 |
2022-12-19 | 0.1093 | 0.103 |
2022-12-18 | 0.1094 | 0.1014 |
2022-12-17 | 0.1163 | 0.108 |
2022-12-16 | 0.1185 | 0.111 |
2022-12-15 | 0.12 | 0.1137 |
2022-12-14 | 0.1217 | 0.1127 |
2022-12-13 | 0.123 | 0.1154 |
2022-12-12 | 0.1253 | 0.1209 |
2022-12-11 | 0.1376 | 0.1209 |
2022-12-10 | 0.1398 | 0.1342 |
2022-12-09 | 0.1389 | 0.1314 |
2022-12-08 | 0.141 | 0.1345 |
2022-12-07 | 0.1448 | 0.1339 |
2022-12-06 | 0.1429 | 0.1333 |
2022-12-05 | 0.1412 | 0.1335 |
2022-12-04 | 0.1413 | 0.1373 |
2022-12-03 | 0.145 | 0.1367 |
2022-12-02 | 0.143 | 0.1291 |
2022-12-01 | 0.1324 | 0.1236 |
2022-11-30 | 0.1284 | 0.1151 |
2022-11-29 | 0.132 | 0.1164 |
2022-11-28 | 0.1457 | 0.131 |
2022-11-27 | 0.1496 | 0.112 |
2022-11-26 | 0.1144 | 0.1011 |
2022-11-25 | 0.1057 | 0.093508 |
2022-11-24 | 0.1019 | 0.093765 |
2022-11-23 | 0.1025 | 0.093394 |
2022-11-22 | 0.1188 | 0.099464 |
2022-11-21 | 0.1242 | 0.1169 |
2022-11-20 | 0.1267 | 0.1168 |
2022-11-19 | 0.135 | 0.1188 |
2022-11-18 | 0.1352 | 0.1279 |
2022-11-17 | 0.1608 | 0.1325 |
2022-11-16 | 0.1814 | 0.1207 |
2022-11-15 | 0.1227 | 0.09038 |
2022-11-14 | 0.1097 | 0.076722 |
2022-11-13 | 0.079794 | 0.076034 |
2022-11-12 | 0.083121 | 0.076298 |
2022-11-11 | 0.082741 | 0.070728 |
2022-11-10 | 0.1005 | 0.077386 |
2022-11-09 | 0.1049 | 0.095107 |
2022-11-08 | 0.1103 | 0.1021 |
2022-11-07 | 0.1131 | 0.1078 |
2022-11-06 | 0.1159 | 0.1097 |
2022-11-05 | 0.1536 | 0.098698 |
2022-11-04 | 0.1031 | 0.095122 |
2022-11-03 | 0.1056 | 0.099665 |
2022-11-02 | 0.1073 | 0.1042 |
2022-11-01 | 0.1144 | 0.1047 |
2022-10-31 | 0.1168 | 0.1084 |
2022-10-30 | 0.1102 | 0.1046 |
2022-10-29 | 0.1076 | 0.1036 |
2022-10-28 | 0.1077 | 0.1047 |
2022-10-27 | 0.1103 | 0.1019 |
2022-10-26 | 0.105 | 0.098611 |
2022-10-25 | 0.1038 | 0.094182 |
2022-10-24 | 0.1002 | 0.093785 |
2022-10-23 | 0.098961 | 0.092928 |
2022-10-22 | 0.09562 | 0.092742 |
2022-10-21 | 0.096925 | 0.09426 |
2022-10-20 | 0.099386 | 0.094792 |
2022-10-19 | 0.1011 | 0.098728 |
2022-10-18 | 0.1021 | 0.096082 |
2022-10-17 | 0.098459 | 0.094745 |
2022-10-16 | 0.099675 | 0.094458 |
2022-10-15 | 0.1033 | 0.096579 |
2022-10-14 | 0.098001 | 0.096065 |
2022-10-13 | 0.098362 | 0.096328 |
2022-10-12 | 0.1066 | 0.095215 |
2022-10-11 | 0.1112 | 0.1062 |
2022-10-10 | 0.1111 | 0.1096 |
2022-10-09 | 0.1126 | 0.1106 |
2022-10-08 | 0.1208 | 0.1111 |
2022-10-07 | 0.1226 | 0.1143 |
2022-10-06 | 0.1188 | 0.1144 |
2022-10-05 | 0.1335 | 0.1095 |
2022-10-04 | 0.1118 | 0.1074 |
2022-10-03 | 0.1154 | 0.1096 |
2022-10-02 | 0.1188 | 0.1152 |
2022-10-01 | 0.1164 | 0.1111 |
2022-09-30 | 0.1155 | 0.1109 |
2022-09-29 | 0.1219 | 0.1127 |
2022-09-28 | 0.1245 | 0.1135 |
2022-09-27 | 0.1183 | 0.1099 |
2022-09-26 | 0.1355 | 0.1083 |
2022-09-25 | 0.1455 | 0.084318 |
2022-09-24 | 0.095912 | 0.086267 |
2022-09-23 | 0.106 | 0.093397 |
2022-09-22 | 0.1279 | 0.1014 |
2022-09-21 | 0.127 | 0.1218 |
2022-09-20 | 0.128 | 0.1184 |
2022-09-19 | 0.1366 | 0.1273 |
2022-09-18 | 0.1297 | 0.1243 |
2022-09-17 | 0.1299 | 0.1247 |
2022-09-16 | 0.1355 | 0.1273 |
2022-09-15 | 0.1386 | 0.133 |
2022-09-14 | 0.1504 | 0.1336 |
2022-09-13 | 0.1582 | 0.1456 |
2022-09-12 | 0.1584 | 0.1501 |
2022-09-11 | 0.1632 | 0.1481 |
2022-09-10 | 0.1541 | 0.1484 |
2022-09-09 | 0.1508 | 0.148 |
2022-09-08 | 0.1509 | 0.1477 |
2022-09-07 | 0.155 | 0.1476 |
2022-09-06 | 0.16 | 0.1542 |
2022-09-05 | 0.1605 | 0.1587 |
2022-09-04 | 0.1727 | 0.1603 |
2022-09-03 | 0.1734 | 0.1707 |
2022-09-02 | 0.1729 | 0.1677 |
2022-09-01 | 0.1699 | 0.1652 |
2022-08-31 | 0.1796 | 0.1454 |
2022-08-30 | 0.1491 | 0.1406 |
2022-08-29 | 0.1435 | 0.1396 |
2022-08-28 | 0.1552 | 0.1342 |
2022-08-27 | 0.16 | 0.1534 |
2022-08-26 | 0.1599 | 0.1581 |
2022-08-25 | 0.1587 | 0.1551 |
2022-08-24 | 0.1555 | 0.1528 |
2022-08-23 | 0.1576 | 0.1532 |
2022-08-22 | 0.1597 | 0.1547 |
2022-08-21 | 0.1637 | 0.1586 |
2022-08-20 | 0.1727 | 0.1607 |
2022-08-19 | 0.1738 | 0.1723 |
2022-08-18 | 0.1753 | 0.1724 |
2022-08-17 | 0.1734 | 0.1724 |
2022-08-16 | 0.1758 | 0.1709 |
2022-08-15 | 0.1761 | 0.175 |
2022-08-14 | 0.1764 | 0.1726 |
2022-08-13 | 0.1741 | 0.1719 |
2022-08-12 | 0.1741 | 0.1709 |
2022-08-11 | 0.1715 | 0.167 |
2022-08-10 | 0.1703 | 0.1678 |
2022-08-09 | 0.1696 | 0.1657 |
2022-08-08 | 0.1671 | 0.1647 |
2022-08-07 | 0.1684 | 0.1601 |
2022-08-06 | 0.1622 | 0.158 |
2022-08-05 | 0.1629 | 0.1607 |
2022-08-04 | 0.164 | 0.1574 |
2022-08-03 | 0.1661 | 0.1564 |
2022-08-02 | 0.1684 | 0.1647 |
2022-08-01 | 0.1705 | 0.1627 |
2022-07-31 | 0.1705 | 0.1674 |
2022-07-30 | 0.1814 | 0.1671 |
2022-07-29 | 0.1692 | 0.152 |
2022-07-28 | 0.1526 | 0.1447 |
2022-07-27 | 0.1525 | 0.1436 |
2022-07-26 | 0.1571 | 0.1493 |
2022-07-25 | 0.1552 | 0.1513 |
2022-07-24 | 0.1558 | 0.1505 |
2022-07-23 | 0.1567 | 0.145 |
2022-07-22 | 0.1475 | 0.1427 |
2022-07-21 | 0.1478 | 0.1458 |
2022-07-20 | 0.1478 | 0.1458 |
2022-07-19 | 0.145 | 0.1383 |
2022-07-17 | 0.1395 | 0.1335 |
2022-07-16 | 0.136 | 0.1307 |
2022-07-15 | 0.1344 | 0.129 |
2022-07-14 | 0.1315 | 0.1289 |
2022-07-13 | 0.1475 | 0.1296 |
2022-07-12 | 0.1475 | 0.1369 |
2022-07-11 | 0.1475 | 0.1417 |
2022-07-10 | 0.1475 | 0.1421 |
2022-07-09 | 0.1479 | 0.1423 |
2022-07-08 | 0.1459 | 0.1419 |
2022-07-07 | 0.1456 | 0.1414 |
2022-07-06 | 0.1487 | 0.1368 |
2022-07-05 | 0.1393 | 0.1332 |
2022-07-04 | 0.1357 | 0.1324 |
2022-07-03 | 0.1343 | 0.1321 |
2022-07-02 | 0.1342 | 0.1261 |
2022-07-01 | 0.142 | 0.1271 |
2022-06-30 | 0.1426 | 0.1389 |
2022-06-29 | 0.1469 | 0.1412 |
2022-06-28 | 0.1488 | 0.1428 |
2022-06-27 | 0.1498 | 0.1459 |
2022-06-26 | 0.1494 | 0.1442 |
2022-06-25 | 0.1466 | 0.1397 |
2022-06-24 | 0.1472 | 0.1353 |
2022-06-23 | 0.1512 | 0.1451 |
2022-06-22 | 0.1517 | 0.144 |
2022-06-21 | 0.1518 | 0.1379 |
2022-06-20 | 0.1395 | 0.1234 |
2022-06-19 | 0.1363 | 0.1325 |
2022-06-18 | 0.1464 | 0.134 |
2022-06-17 | 0.1626 | 0.1117 |
2022-06-16 | 0.1328 | 0.1127 |
2022-06-15 | 0.1379 | 0.1197 |
2022-06-14 | 0.1569 | 0.1249 |
2022-06-13 | 0.1598 | 0.141 |
2022-06-12 | 0.1853 | 0.1373 |
2022-06-11 | 0.2003 | 0.1777 |
2022-06-10 | 0.2057 | 0.1916 |
2022-06-09 | 0.2263 | 0.198 |
2022-06-08 | 0.269 | 0.2083 |
2022-06-07 | 0.2382 | 0.2074 |
2022-06-06 | 0.2112 | 0.2026 |
2022-06-05 | 0.2105 | 0.1957 |
2022-06-04 | 0.222 | 0.1932 |
2022-06-03 | 0.2245 | 0.2006 |
2022-06-02 | 0.2364 | 0.2176 |
2022-06-01 | 0.2687 | 0.2131 |
2022-05-31 | 0.2313 | 0.2042 |
2022-05-30 | 0.2356 | 0.2051 |
2022-05-29 | 0.2196 | 0.2017 |
2022-05-28 | 0.2531 | 0.2116 |
2022-05-27 | 0.2512 | 0.2386 |
2022-05-26 | 0.2852 | 0.2373 |
2022-05-25 | 0.897 | 0.2444 |
2022-05-24 | 0.2475 | 0.2384 |
2022-05-23 | 0.243 | 0.2368 |
2022-05-22 | 0.2431 | 0.2364 |
2022-05-21 | 0.2491 | 0.2402 |
2022-05-20 | 0.2736 | 0.2391 |
2022-05-19 | 0.289 | 0.2704 |
2022-05-18 | 0.3028 | 0.2835 |
2022-05-17 | 0.3348 | 0.262 |
2022-05-16 | 0.2645 | 0.2457 |
2022-05-15 | 0.2936 | 0.245 |
2022-05-14 | 0.3116 | 0.2649 |
2022-05-13 | 0.3772 | 0.291 |
2022-05-12 | 0.547 | 0.2893 |
2022-05-11 | 0.628 | 0.492 |
2022-05-10 | 0.6956 | 0.6262 |
2022-05-09 | 0.7437 | 0.6925 |
2022-05-08 | 0.7505 | 0.7406 |
2022-05-07 | 0.7683 | 0.7474 |
2022-05-06 | 0.7986 | 0.7263 |
2022-05-05 | 0.7378 | 0.7042 |
2022-05-04 | 0.7144 | 0.6898 |
2022-05-03 | 0.7334 | 0.7099 |
2022-05-02 | 0.7598 | 0.7126 |
2022-05-01 | 0.8338 | 0.7585 |
2022-04-30 | 0.8551 | 0.829 |
2022-04-29 | 0.8595 | 0.8435 |
2022-04-28 | 0.9109 | 0.854 |
2022-04-27 | 0.9558 | 0.9016 |
2022-04-26 | 0.9738 | 0.9 |
2022-04-25 | 0.9978 | 0.96 |
2022-04-24 | 1.004 | 0.993 |
2022-04-23 | 1.0416 | 0.9877 |
2022-04-22 | 1.0887 | 1.0262 |
2022-04-21 | 1.1189 | 1.052 |
2022-04-20 | 1.2002 | 0.9878 |
2022-04-19 | 1.0258 | 0.9465 |
2022-04-18 | 1.0336 | 1.0204 |
2022-04-17 | 1.0377 | 1.0071 |
2022-04-16 | 1.056 | 1.0084 |
2022-04-15 | 1.0761 | 0.9963 |
2022-04-14 | 1.0758 | 0.9514 |
2022-04-13 | 1.0962 | 1.0044 |
2022-04-12 | 1.261 | 1.0744 |
2022-04-11 | 1.2758 | 1.2239 |
2022-04-10 | 1.3046 | 1.2216 |
2022-04-09 | 1.3349 | 1.2003 |
2022-04-08 | 1.2531 | 1.181 |
2022-04-07 | 1.3382 | 1.2513 |
2022-04-06 | 1.3071 | 1.2569 |
2022-04-05 | 1.3585 | 1.26 |
2022-04-04 | 1.3887 | 1.2961 |
2022-04-03 | 1.3245 | 1.2208 |
2022-04-02 | 1.3368 | 1.2051 |
2022-04-01 | 1.3774 | 1.3121 |
2022-03-31 | 1.456 | 1.1619 |
2022-03-30 | 1.2251 | 1.1131 |
2022-03-29 | 1.2049 | 1.1357 |
2022-03-28 | 1.1672 | 1.1169 |
2022-03-27 | 1.1691 | 1.1325 |
2022-03-26 | 1.1726 | 1.0776 |
2022-03-25 | 1.1159 | 1.0346 |
2022-03-24 | 1.0608 | 1.0264 |
2022-03-23 | 1.0581 | 0.9512 |
2022-03-22 | 0.9715 | 0.9412 |
2022-03-21 | 0.9972 | 0.9499 |
2022-03-20 | 1.01 | 0.9175 |
2022-03-19 | 0.9248 | 0.8914 |
2022-03-18 | 0.907 | 0.8467 |
2022-03-17 | 0.8763 | 0.8377 |
2022-03-16 | 0.8604 | 0.8092 |
2022-03-15 | 0.8238 | 0.7817 |
2022-03-14 | 0.8092 | 0.778 |
2022-03-13 | 0.7833 | 0.7433 |
2022-03-12 | 0.7665 | 0.7443 |
2022-03-11 | 0.7856 | 0.7476 |
2022-03-10 | 0.7757 | 0.7335 |
2022-03-09 | 0.7909 | 0.7175 |
2022-03-08 | 0.8421 | 0.7132 |
2022-03-07 | 0.7985 | 0.7539 |
2022-03-06 | 0.9446 | 0.7283 |
2022-03-05 | 1.0373 | 0.7375 |
2022-03-04 | 0.7526 | 0.7383 |
2022-03-03 | 0.7711 | 0.7157 |
2022-03-02 | 0.7493 | 0.7035 |
2022-03-01 | 0.7224 | 0.695 |
2022-02-28 | 0.7332 | 0.7069 |
2022-02-27 | 0.737 | 0.6982 |
2022-02-26 | 0.7501 | 0.6911 |
2022-02-25 | 0.7961 | 0.6782 |
2022-02-24 | 0.8147 | 0.777 |
2022-02-23 | 0.8437 | 0.7658 |
2022-02-22 | 0.8352 | 0.7862 |
2022-02-21 | 0.852 | 0.7896 |
2022-02-20 | 0.9314 | 0.8136 |
2022-02-19 | 0.9205 | 0.8193 |
2022-02-18 | 0.8569 | 0.8201 |
2022-02-17 | 0.8663 | 0.8216 |
2022-02-16 | 0.8406 | 0.7985 |
2022-02-15 | 0.8291 | 0.8045 |
2022-02-14 | 0.838 | 0.8082 |
2022-02-13 | 0.9296 | 0.801 |
2022-02-12 | 0.9462 | 0.8863 |
2022-02-11 | 0.9607 | 0.898 |
2022-02-10 | 0.9672 | 0.8849 |
2022-02-09 | 0.9893 | 0.9316 |
2022-02-08 | 0.9506 | 0.9193 |
2022-02-07 | 0.9998 | 0.8991 |
2022-02-06 | 1.052 | 0.9423 |
2022-02-05 | 0.9568 | 0.8609 |
2022-02-04 | 0.9187 | 0.8144 |
2022-02-03 | 0.9213 | 0.8521 |
2022-02-02 | 0.8839 | 0.7504 |
2022-02-01 | 0.7906 | 0.6879 |
2022-01-31 | 0.7366 | 0.6427 |
2022-01-30 | 0.7892 | 0.5817 |
2022-01-29 | 0.6494 | 0.5711 |
2022-01-28 | 0.7044 | 0.6132 |
2022-01-27 | 0.7015 | 0.6068 |
2022-01-26 | 0.6564 | 0.5922 |
2022-01-25 | 0.6831 | 0.5887 |
2022-01-24 | 0.6692 | 0.5572 |
2022-01-23 | 0.672 | 0.5608 |
2022-01-22 | 0.7828 | 0.6393 |
2022-01-21 | 0.7455 | 0.6978 |
2022-01-20 | 0.7503 | 0.7112 |
2022-01-19 | 0.7885 | 0.7341 |
2022-01-18 | 0.8505 | 0.7697 |
2022-01-17 | 0.8381 | 0.7987 |
2022-01-16 | 0.8375 | 0.7912 |
2022-01-15 | 0.8582 | 0.7807 |
2022-01-14 | 0.8994 | 0.8506 |
2022-01-13 | 1.0417 | 0.8192 |
2022-01-12 | 1.0687 | 0.924 |
2022-01-11 | 0.9782 | 0.903 |
2022-01-10 | 0.9775 | 0.8868 |
2022-01-09 | 0.9962 | 0.8212 |
2022-01-08 | 0.923 | 0.7713 |
2022-01-07 | 1.0994 | 0.8673 |
2022-01-06 | 1.1752 | 1.0318 |
2022-01-05 | 1.0784 | 0.9191 |
2022-01-04 | 1.207 | 0.9155 |
2022-01-03 | 0.9438 | 0.8449 |
2022-01-02 | 0.8766 | 0.8252 |
2022-01-01 | 0.8847 | 0.8309 |