xdefi币今日最新价格 实时

$ 0.056448 涨幅：+2.18%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.6454 / $0.091953
L：¥0.5942 / $0.084662

2021年最高价格/最低价格

H：¥16.24 / $2.31 (2021-11-21)
L：¥4.03 / $0.57 (2021-12-15)

历史最高/最低价格

H：¥16.63 / $2.37
L：¥0.2178 / $0.03103767

XDEFI交易平台推荐

欧易OKX 币安Binance
xdefi走势图加载中...
  • xdefi币历史价格表
  • xdefi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9677 0.9677 0.8206 0.8828 68.09万 -8.77%
2021-12-29 0.9693 1.04 0.934 0.9677 92.34万 -0.17%
2021-12-28 0.9016 0.9895 0.8674 0.9694 47.76万 7.52%
2021-12-27 0.9494 0.9535 0.8483 0.9016 29.26万 -5.03%
2021-12-26 0.9844 1.0504 0.9485 0.9494 36.14万 -3.56%
2021-12-25 0.9034 1.0238 0.9034 0.9841 40.62万 8.93%
2021-12-24 0.8782 0.9248 0.8539 0.9034 49.53万 2.87%
2021-12-23 0.8321 0.9128 0.8255 0.8782 39.06万 5.54%
2021-12-22 0.7115 0.8406 0.7112 0.8321 21.01万 16.95%
2021-12-21 0.7181 0.7345 0.7022 0.7115 21.65万 -0.92%
2021-12-20 0.6762 0.7264 0.6736 0.7178 20.12万 6.15%
2021-12-19 0.6098 0.6923 0.6098 0.6761 19.69万 10.87%
2021-12-18 0.6569 0.6572 0.5918 0.61 4.86万 -7.14%
2021-12-17 0.5825 0.6596 0.5793 0.6569 7.4万 12.77%
2021-12-16 0.6562 0.6713 0.581 0.581 17.49万 -11.46%
2021-12-15 0.6777 0.6861 0.5735 0.6562 72.8万 -3.17%
2021-12-14 0.7214 0.7728 0.6766 0.6777 23.98万 -6.06%
2021-12-13 0.7818 0.7883 0.7213 0.7214 16.75万 -7.73%
2021-12-12 0.7269 0.8167 0.6709 0.7818 38.06万 7.55%
2021-12-11 0.7729 0.8131 0.7049 0.7267 70.09万 -5.98%
2021-12-10 1.0249 1.0252 0.7336 0.7729 69.46万 -24.59%
2021-12-09 1.0609 1.2154 0.9785 1.0249 68.55万 -3.39%
2021-12-08 0.9248 1.1218 0.9248 1.0609 93.89万 14.72%
2021-12-07 0.8899 0.9287 0.7569 0.9257 97.4万 4.02%
2021-12-06 0.894 0.9261 0.8486 0.8897 49.4万 -0.48%
2021-12-05 1.1074 1.1207 0.8619 0.894 80.4万 -19.27%
2021-12-04 1.0326 1.2647 0.9399 1.1067 274.95万 7.18%
2021-12-03 0.8566 1.1433 0.7984 1.0326 205.76万 20.55%
2021-12-02 0.9044 0.9756 0.8228 0.8566 98.88万 -5.29%
2021-12-01 0.9642 0.981 0.7713 0.9024 255.71万 -6.41%
2021-11-30 1.003 1.0779 0.9581 0.9642 87.74万 -3.87%
2021-11-29 1.2491 1.2542 0.9425 1.003 178.99万 -19.7%
2021-11-28 1.0465 1.2538 0.9929 1.2491 230.15万 19.36%
2021-11-27 1.4767 1.4831 1.0123 1.0465 263.36万 -29.13%
2021-11-26 1.3241 1.5527 1.1265 1.4767 265.79万 11.52%
2021-11-25 1.4797 1.6453 1.3147 1.3241 313.64万 -10.52%
2021-11-24 1.5066 1.5359 1.3053 1.4762 293.28万 -2.02%
2021-11-23 1.8515 1.8807 1.4563 1.5066 241.76万 -18.63%
2021-11-22 1.7711 2.1664 1.564 1.8515 581.89万 4.54%
2021-11-21 1.8456 2.3136 1.748 1.7711 825.02万 -4.04%
2021-11-20 1.6787 2.0808 1.4084 1.8457 1106.88万 9.95%

回顶部