xdefi走势图加载中...
- xdefi币历史价格表
- xdefi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0.064934 | 0.060257 |
2024-09-28 | 0.06605 | 0.062896 |
2024-09-27 | 0.065401 | 0.061843 |
2024-09-26 | 0.068742 | 0.062732 |
2024-09-24 | 0.060804 | 0.057255 |
2024-09-20 | 0.054792 | 0.04999 |
2024-09-18 | 0.05061 | 0.047872 |
2024-09-16 | 0.052424 | 0.050353 |
2024-09-12 | 0.049823 | 0.048105 |
2024-09-10 | 0.050803 | 0.047773 |
2024-08-18 | 0.073679 | 0.06816 |
2024-08-16 | 0.080441 | 0.07321 |
2024-07-28 | 0.1093 | 0.1047 |
2024-07-23 | 0.1155 | 0.1093 |
2024-07-17 | 0.080325 | 0.074579 |
2024-07-16 | 0.078473 | 0.067518 |
2024-06-23 | 0.047901 | 0.047038 |
2024-06-22 | 0.048946 | 0.047438 |
2024-06-21 | 0.048998 | 0.047496 |
2024-06-20 | 0.048022 | 0.047022 |
2024-06-19 | 0.049778 | 0.047335 |
2024-06-18 | 0.049778 | 0.047335 |
2024-06-13 | 0.056606 | 0.054133 |
2024-06-12 | 0.061191 | 0.055856 |
2024-06-11 | 0.074659 | 0.058584 |
2024-06-10 | 0.074275 | 0.07123 |
2024-06-09 | 0.077029 | 0.071621 |
2024-06-08 | 0.080188 | 0.076375 |
2024-06-07 | 0.07992 | 0.078729 |
2024-06-06 | 0.080397 | 0.078741 |
2024-06-05 | 0.080018 | 0.077966 |
2024-06-04 | 0.080452 | 0.079086 |
2024-06-03 | 0.082099 | 0.080014 |
2024-06-02 | 0.082393 | 0.080647 |
2024-06-01 | 0.083333 | 0.081237 |
2024-05-30 | 0.090699 | 0.083534 |
2024-05-29 | 0.093801 | 0.088882 |
2024-05-28 | 0.093516 | 0.08632 |
2024-05-27 | 0.09024 | 0.084294 |
2024-05-26 | 0.084864 | 0.08212 |
2024-05-25 | 0.084469 | 0.080501 |
2024-05-24 | 0.08485 | 0.080835 |
2024-05-23 | 0.083407 | 0.079118 |
2024-05-22 | 0.083502 | 0.076537 |
2024-05-21 | 0.078674 | 0.072102 |
2024-05-20 | 0.079857 | 0.076067 |
2024-05-19 | 0.077792 | 0.07662 |
2024-05-18 | 0.077972 | 0.075357 |
2024-05-17 | 0.079613 | 0.075746 |
2024-05-16 | 0.07677 | 0.073428 |
2024-05-15 | 0.087668 | 0.076307 |
2024-05-14 | 0.087659 | 0.087203 |
2024-05-13 | 0.087664 | 0.08714 |
2024-05-11 | 0.088899 | 0.087241 |
2024-05-10 | 0.087562 | 0.086861 |