x2y2走势图加载中...
- x2y2币历史价格表
- x2y2币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.007143 | 0.006204 |
2024-07-05 | 0.007607 | 0.007023 |
2024-07-04 | 0.007876 | 0.007544 |
2024-07-03 | 0.008231 | 0.00785 |
2024-07-02 | 0.008266 | 0.007883 |
2024-07-01 | 0.008092 | 0.00787 |
2024-06-30 | 0.008045 | 0.007699 |
2024-06-29 | 0.007858 | 0.007659 |
2024-06-28 | 0.007765 | 0.00753 |
2024-06-27 | 0.007845 | 0.007557 |
2024-06-26 | 0.007808 | 0.007477 |
2024-06-25 | 0.00807 | 0.007532 |
2024-06-24 | 0.00823 | 0.007961 |
2024-06-23 | 0.008256 | 0.008038 |
2024-06-22 | 0.00824 | 0.008006 |
2024-06-21 | 0.008394 | 0.008068 |
2024-06-20 | 0.008424 | 0.008152 |
2024-06-19 | 0.008524 | 0.008028 |
2024-06-18 | 0.008524 | 0.008028 |
2024-06-14 | 0.009426 | 0.008969 |
2024-06-13 | 0.009474 | 0.00899 |
2024-06-12 | 0.009905 | 0.009029 |
2024-06-11 | 0.00999 | 0.009813 |
2024-06-10 | 0.009967 | 0.009059 |
2024-06-09 | 0.009688 | 0.009075 |
2024-06-08 | 0.009838 | 0.00963 |
2024-06-07 | 0.00994 | 0.009746 |
2024-06-06 | 0.009819 | 0.009698 |
2024-06-05 | 0.00976 | 0.009617 |
2024-06-04 | 0.009887 | 0.00965 |
2024-06-03 | 0.009938 | 0.009707 |
2024-06-02 | 0.009893 | 0.00968 |
2024-06-01 | 0.009932 | 0.009639 |
2024-05-31 | 0.009829 | 0.009628 |
2024-05-30 | 0.010113 | 0.009756 |
2024-05-29 | 0.010312 | 0.009927 |
2024-05-28 | 0.010331 | 0.009975 |
2024-05-27 | 0.010092 | 0.009887 |
2024-05-26 | 0.010104 | 0.009812 |
2024-05-25 | 0.010429 | 0.0098 |
2024-05-24 | 0.010573 | 0.009935 |
2024-05-23 | 0.010294 | 0.009807 |
2024-05-22 | 0.010314 | 0.008936 |
2024-05-21 | 0.00906 | 0.008869 |
2024-05-20 | 0.009174 | 0.008872 |
2024-05-19 | 0.009551 | 0.009009 |
2024-05-18 | 0.009045 | 0.008555 |
2024-05-17 | 0.009031 | 0.008576 |
2024-05-16 | 0.008838 | 0.008592 |
2024-05-15 | 0.009204 | 0.008703 |
2024-05-14 | 0.009174 | 0.008934 |
2024-05-13 | 0.009166 | 0.008945 |
2024-05-11 | 0.009743 | 0.009197 |
2024-05-10 | 0.009778 | 0.009205 |
2024-05-09 | 0.010027 | 0.009679 |
2024-05-08 | 0.010285 | 0.00994 |
2024-05-07 | 0.010568 | 0.010109 |
2024-05-06 | 0.010423 | 0.010162 |
2024-05-05 | 0.010418 | 0.010112 |
2024-05-04 | 0.010155 | 0.009752 |
2024-05-03 | 0.009896 | 0.009359 |
2024-05-02 | 0.009998 | 0.009389 |
2024-05-01 | 0.010817 | 0.009886 |
2024-04-30 | 0.011565 | 0.01044 |
2024-04-29 | 0.011048 | 0.010411 |
2024-04-28 | 0.010464 | 0.010243 |
2024-04-27 | 0.01044 | 0.009825 |
2024-04-26 | 0.01009 | 0.009755 |
2024-04-25 | 0.010387 | 0.010028 |
2024-04-24 | 0.010489 | 0.009992 |
2024-04-23 | 0.010573 | 0.009647 |
2024-04-21 | 0.009602 | 0.009181 |
2024-04-20 | 0.009549 | 0.008933 |
2024-04-19 | 0.009426 | 0.009054 |
2024-04-18 | 0.009462 | 0.009073 |
2024-04-17 | 0.009891 | 0.009267 |
2024-04-16 | 0.010234 | 0.009626 |
2024-04-15 | 0.012257 | 0.009641 |
2024-04-14 | 0.012895 | 0.011823 |
2024-04-13 | 0.013245 | 0.012884 |
2024-04-12 | 0.013245 | 0.012718 |
2024-04-11 | 0.012994 | 0.012556 |
2024-04-10 | 0.013942 | 0.012662 |
2024-04-09 | 0.013686 | 0.012262 |
2024-04-08 | 0.01248 | 0.012205 |
2024-04-07 | 0.012281 | 0.012135 |
2024-04-06 | 0.012434 | 0.011787 |
2024-04-05 | 0.012227 | 0.011763 |
2024-04-04 | 0.012171 | 0.011735 |
2024-04-03 | 0.013172 | 0.011963 |
2024-04-02 | 0.013867 | 0.012637 |
2024-04-01 | 0.013821 | 0.013249 |
2024-03-31 | 0.013495 | 0.012933 |
2024-03-30 | 0.013608 | 0.012979 |
2024-03-29 | 0.013692 | 0.013179 |
2024-03-28 | 0.013976 | 0.013323 |
2024-03-27 | 0.01395 | 0.01353 |
2024-03-26 | 0.013679 | 0.012567 |
2024-03-25 | 0.013032 | 0.012464 |
2024-03-24 | 0.013014 | 0.012386 |
2024-03-22 | 0.01416 | 0.012601 |
2024-03-21 | 0.013374 | 0.012156 |
2024-03-20 | 0.014661 | 0.012715 |
2024-03-19 | 0.015537 | 0.014512 |
2024-03-18 | 0.015943 | 0.015111 |
2024-03-17 | 0.016991 | 0.015574 |
2024-03-16 | 0.017319 | 0.015609 |
2024-03-15 | 0.018166 | 0.016886 |
2024-03-14 | 0.018136 | 0.015451 |
2024-03-13 | 0.016653 | 0.015848 |
2024-03-12 | 0.016139 | 0.015058 |
2024-03-11 | 0.01669 | 0.01534 |
2024-03-10 | 0.016567 | 0.015161 |
2024-03-09 | 0.01732 | 0.015864 |
2024-03-08 | 0.016462 | 0.015689 |
2024-03-07 | 0.016245 | 0.014141 |
2024-03-06 | 0.016126 | 0.014407 |
2024-03-05 | 0.018242 | 0.014373 |
2024-03-04 | 0.015657 | 0.014738 |
2024-03-03 | 0.015214 | 0.013886 |
2024-03-02 | 0.0151 | 0.01356 |
2024-03-01 | 0.015395 | 0.013968 |
2024-02-29 | 0.014796 | 0.01404 |
2024-02-28 | 0.015584 | 0.014873 |
2024-02-27 | 0.015125 | 0.014146 |
2024-02-26 | 0.015278 | 0.014338 |
2024-02-25 | 0.014722 | 0.014342 |
2024-02-24 | 0.014875 | 0.014484 |
2024-02-23 | 0.014969 | 0.014527 |
2024-02-22 | 0.015958 | 0.014397 |
2024-02-21 | 0.016357 | 0.015446 |
2024-02-20 | 0.016501 | 0.015761 |
2024-02-19 | 0.017084 | 0.016144 |
2024-02-18 | 0.016918 | 0.015868 |
2024-02-17 | 0.016918 | 0.015868 |
2024-02-17 | 0.016918 | 0.015868 |
2024-02-17 | 0.016918 | 0.015868 |
2024-02-17 | 0.017283 | 0.016491 |
2024-02-16 | 0.017613 | 0.01676 |
2024-02-15 | 0.018367 | 0.017319 |
2024-02-14 | 0.018975 | 0.017591 |
2024-02-13 | 0.018009 | 0.017382 |
2024-02-12 | 0.018053 | 0.017345 |
2024-02-11 | 0.018473 | 0.017527 |
2024-02-10 | 0.018086 | 0.01601 |
2024-02-09 | 0.016542 | 0.016082 |
2024-02-08 | 0.017943 | 0.016367 |
2024-02-07 | 0.017308 | 0.015838 |
2024-02-06 | 0.01694 | 0.015987 |
2024-02-05 | 0.019062 | 0.016762 |
2024-02-04 | 0.019197 | 0.018752 |
2024-02-03 | 0.019065 | 0.017866 |
2024-02-02 | 0.018305 | 0.017422 |
2024-02-01 | 0.020347 | 0.017007 |
2024-01-31 | 0.017062 | 0.016477 |
2024-01-30 | 0.016688 | 0.016029 |
2024-01-29 | 0.016891 | 0.016105 |
2024-01-28 | 0.016372 | 0.015708 |
2024-01-27 | 0.016671 | 0.015238 |
2024-01-26 | 0.016752 | 0.014886 |
2024-01-25 | 0.015682 | 0.013087 |
2024-01-24 | 0.014435 | 0.012928 |
2024-01-23 | 0.014228 | 0.012315 |
2024-01-22 | 0.013433 | 0.012964 |
2024-01-21 | 0.013308 | 0.012889 |
2024-01-20 | 0.01362 | 0.012962 |
2024-01-19 | 0.014766 | 0.013512 |
2024-01-18 | 0.014791 | 0.01399 |
2024-01-17 | 0.014554 | 0.014197 |
2024-01-16 | 0.014585 | 0.013953 |
2024-01-15 | 0.014725 | 0.014152 |
2024-01-14 | 0.017109 | 0.014538 |
2024-01-13 | 0.017228 | 0.01443 |
2024-01-12 | 0.014698 | 0.01109 |
2024-01-11 | 0.011431 | 0.010776 |
2024-01-10 | 0.01174 | 0.011119 |
2024-01-09 | 0.011586 | 0.011021 |
2024-01-08 | 0.011479 | 0.011028 |
2024-01-07 | 0.011501 | 0.01092 |
2024-01-06 | 0.011592 | 0.010798 |
2024-01-05 | 0.011133 | 0.010414 |
2024-01-04 | 0.012201 | 0.010945 |
2024-01-03 | 0.012178 | 0.011131 |
2024-01-02 | 0.011528 | 0.011166 |
2024-01-01 | 0.013117 | 0.011352 |