x2y2币今日最新价格 实时

$ 0.00633872 涨幅：-3.74%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥0.0736 / $0.01011917
L：¥0.0711 / $0.00978011

2023年最高价格/最低价格

H：¥1.62 / $0.22 (2023-02-05)
L：¥0.06 / $0.01 (2023-09-28)

历史最高/最低价格

H：¥30.09 / $4.14
L：¥0.0623 / $0.00856768

X2Y2交易平台推荐

欧易OKX 币安Binance
x2y2走势图加载中...
  • x2y2币历史价格表
  • x2y2币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.013576 0.013621 0.013088 0.013321 47.14万 -1.88%
2023-12-29 0.013755 0.013763 0.012883 0.013568 50.73万 -1.36%
2023-12-28 0.011915 0.013755 0.011655 0.013755 54.45万 15.44%
2023-12-27 0.011894 0.012164 0.011709 0.011982 47.42万 0.74%
2023-12-26 0.012455 0.012507 0.01155 0.011895 50万 -4.5%
2023-12-25 0.012339 0.01251 0.012073 0.012379 47.8万 0.32%
2023-12-24 0.013669 0.014167 0.012259 0.012341 45.46万 -9.72%
2023-12-23 0.013357 0.013797 0.013325 0.013672 47.21万 2.36%
2023-12-22 0.013897 0.013943 0.013221 0.013357 45.04万 -3.89%
2023-12-21 0.012735 0.013977 0.012364 0.013916 48.51万 9.27%
2023-12-20 0.013475 0.013475 0.012448 0.01281 47.74万 -4.94%
2023-12-19 0.012623 0.014631 0.012527 0.013469 50.27万 6.7%
2023-12-18 0.01282 0.013144 0.012131 0.012644 49.3万 -1.37%
2023-12-17 0.013345 0.014115 0.012684 0.012812 48.36万 -3.99%
2023-12-16 0.013278 0.013717 0.013232 0.013323 46.89万 0.34%
2023-12-15 0.014241 0.014817 0.012962 0.01328 50.93万 -6.75%
2023-12-14 0.01458 0.015008 0.013751 0.014241 48.85万 -2.33%
2023-12-13 0.014517 0.014779 0.013915 0.014477 47.13万 -0.28%
2023-12-12 0.016063 0.016063 0.014491 0.014515 44.07万 -9.64%
2023-12-11 0.016688 0.016879 0.015843 0.016053 45.93万 -3.81%
2023-12-10 0.016655 0.017853 0.016607 0.016695 49.87万 0.24%
2023-12-09 0.015996 0.017093 0.015985 0.016643 49.02万 4.04%
2023-12-08 0.015967 0.017425 0.015794 0.015995 46.82万 0.18%
2023-12-07 0.015498 0.016672 0.015442 0.01596 48万 2.98%
2023-12-06 0.016561 0.016591 0.015255 0.01551 48.58万 -6.35%
2023-12-05 0.017685 0.018168 0.016556 0.016556 47.36万 -6.38%
2023-12-04 0.018218 0.018613 0.01758 0.017673 47.79万 -2.99%
2023-12-03 0.018729 0.019042 0.018221 0.018221 47.2万 -2.71%
2023-12-02 0.018098 0.0191 0.018075 0.018713 48.71万 3.4%
2023-12-01 0.018609 0.019279 0.018098 0.018098 48.32万 -2.75%
2023-11-30 0.019183 0.019465 0.018462 0.018602 49.18万 -3.03%
2023-11-29 0.02048 0.020669 0.019081 0.019183 49.38万 -6.33%
2023-11-28 0.020587 0.02287 0.02025 0.020526 49.73万 -0.3%
2023-11-27 0.021913 0.022641 0.020549 0.020587 50.82万 -6.05%
2023-11-26 0.02127 0.023058 0.021256 0.021932 52.11万 3.11%
2023-11-25 0.017971 0.021283 0.017875 0.021283 59.62万 18.43%
2023-11-24 0.020223 0.020459 0.017868 0.017868 46.13万 -11.65%
2023-11-23 0.020638 0.02125 0.018327 0.020223 41.52万 -2.01%
2023-11-22 0.018384 0.02168 0.01807 0.02055 44.34万 11.78%
2023-11-21 0.018308 0.020854 0.017797 0.018384 48.07万 0.42%
2023-11-20 0.019487 0.020288 0.017611 0.018266 46.74万 -6.27%
2023-11-19 0.01959 0.022011 0.017698 0.019703 44.33万 0.58%
2023-11-18 0.021035 0.022889 0.018887 0.019656 39.6万 -6.56%
2023-11-17 0.022214 0.024255 0.02046 0.021091 43.63万 -5.06%
2023-11-16 0.020434 0.022684 0.018395 0.022043 42.43万 7.87%
2023-11-15 0.021821 0.022804 0.018783 0.020484 56.1万 -6.13%
2023-11-14 0.019696 0.023345 0.019107 0.021736 45.42万 10.36%
2023-11-13 0.019129 0.022058 0.019114 0.019707 49.22万 3.02%
2023-11-12 0.01963 0.022938 0.019121 0.019285 48.65万 -1.76%
2023-11-11 0.019311 0.02333 0.018613 0.019663 45.48万 1.82%
2023-11-10 0.019345 0.021395 0.017316 0.019311 49.03万 -0.18%
2023-11-09 0.017592 0.020153 0.016902 0.017357 46.51万 -1.34%
2023-11-08 0.018216 0.019617 0.01715 0.017637 44.98万 -3.18%
2023-11-07 0.022138 0.022138 0.016503 0.018257 52.63万 -17.53%
2023-11-06 0.019761 0.023469 0.018111 0.022136 47.1万 12.02%
2023-11-05 0.019511 0.020205 0.01762 0.01762 45.92万 -9.69%
2023-11-04 0.020012 0.020594 0.017231 0.019698 46.56万 -1.57%
2023-11-03 0.016443 0.02032 0.016415 0.019949 54.66万 21.32%
2023-11-02 0.015644 0.016752 0.01465 0.016474 49.49万 5.31%
2023-11-01 0.016 0.01609 0.015083 0.015654 44.34万 -2.16%
2023-10-31 0.014943 0.016263 0.014237 0.016005 47.43万 7.11%
2023-10-30 0.014638 0.015669 0.013689 0.015141 46.62万 3.44%
2023-10-29 0.014365 0.015058 0.013628 0.014636 46.24万 1.89%
2023-10-28 0.014724 0.014959 0.01332 0.014367 48.04万 -2.42%
2023-10-27 0.014048 0.015831 0.013512 0.014756 47.55万 5.04%
2023-10-26 0.013848 0.014672 0.013562 0.0141 45.61万 1.82%
2023-10-25 0.012727 0.01467 0.012559 0.013947 49.74万 9.59%
2023-10-24 0.012186 0.014065 0.011921 0.012745 46.89万 4.59%
2023-10-23 0.012636 0.013794 0.012055 0.012178 43.05万 -3.62%
2023-10-22 0.012945 0.013496 0.011518 0.012502 47.24万 -3.42%
2023-10-21 0.014242 0.014765 0.011847 0.012945 51.05万 -9.11%
2023-10-20 0.014707 0.014869 0.013367 0.014275 46.02万 -2.94%
2023-10-19 0.013901 0.014934 0.013071 0.014707 49.24万 5.8%
2023-10-18 0.014082 0.014933 0.013465 0.013823 44.88万 -1.84%
2023-10-17 0.013507 0.014638 0.013471 0.014055 45.57万 4.06%
2023-10-16 0.014283 0.014794 0.013204 0.013486 43.79万 -5.58%
2023-10-15 0.014248 0.015612 0.013964 0.014283 44.19万 0.25%
2023-10-14 0.015097 0.01567 0.013753 0.014533 47.16万 -3.74%
2023-10-12 0.016479 0.017203 0.015173 0.015248 45.01万 -7.47%
2023-10-11 0.017355 0.01746 0.015776 0.016479 46.37万 -5.05%
2023-10-10 0.01566 0.01954 0.015101 0.017446 48.76万 11.4%
2023-10-09 0.012161 0.017465 0.012055 0.01566 55.61万 28.77%
2023-10-08 0.011919 0.012468 0.011197 0.012069 47.15万 1.26%
2023-10-07 0.012188 0.012404 0.011199 0.011996 46.43万 -1.58%
2023-10-06 0.011648 0.012333 0.011272 0.012079 46.57万 3.7%
2023-10-05 0.011596 0.012502 0.011307 0.011503 43.86万 -0.8%
2023-10-04 0.011792 0.01217 0.011409 0.011584 44.13万 -1.76%
2023-10-03 0.012542 0.01257 0.011397 0.011813 44.56万 -5.81%
2023-10-02 0.011456 0.012741 0.011027 0.012579 50.49万 9.8%
2023-10-01 0.011596 0.012113 0.011113 0.011489 45.81万 -0.92%
2023-09-30 0.012157 0.013113 0.011466 0.011628 46.16万 -4.35%
2023-09-29 0.009231 0.013217 0.009004 0.012173 61.48万 31.87%
2023-09-28 0.009318 0.009865 0.008879 0.009231 45.41万 -0.93%
2023-09-27 0.009419 0.010532 0.008997 0.009094 44.83万 -3.45%
2023-09-26 0.009899 0.010673 0.009385 0.009419 46.16万 -4.85%
2023-09-25 0.010185 0.010564 0.009454 0.009908 47.16万 -2.72%
2023-09-24 0.010632 0.010835 0.009968 0.010185 47.17万 -4.2%
2023-09-23 0.009955 0.010892 0.009848 0.010584 48.65万 6.32%
2023-09-22 0.009931 0.011203 0.009871 0.009955 44.92万 0.24%
2023-09-21 0.011014 0.011226 0.009851 0.009918 40.29万 -9.95%
2023-09-20 0.010751 0.011384 0.009815 0.011014 44.38万 2.45%
2023-09-19 0.011059 0.011088 0.010414 0.010757 44.75万 -2.73%
2023-09-18 0.011059 0.011116 0.010561 0.011059 45.62万 --
2023-09-17 0.011339 0.011671 0.010577 0.011041 45.57万 -2.63%
2023-09-16 0.010764 0.011463 0.010629 0.011339 45.15万 5.34%
2023-09-15 0.010836 0.012606 0.010622 0.010737 44.67万 -0.91%
2023-09-14 0.011379 0.011419 0.010792 0.010836 42.35万 -4.77%
2023-09-13 0.011396 0.011887 0.011206 0.01138 41.25万 -0.14%
2023-09-12 0.01255 0.012651 0.011364 0.011396 42.7万 -9.2%
2023-09-11 0.012804 0.012885 0.012537 0.012539 47.08万 -2.07%
2023-09-10 0.013002 0.013041 0.01257 0.012804 49.36万 -1.52%
2023-09-09 0.013055 0.013278 0.012926 0.013012 46.8万 -0.33%
2023-09-08 0.01335 0.013467 0.012985 0.013055 47.69万 -2.21%
2023-09-07 0.013539 0.013616 0.013096 0.013349 48.58万 -1.4%
2023-09-06 0.013826 0.013858 0.013287 0.013539 50.1万 -2.08%
2023-09-05 0.014413 0.014518 0.013768 0.013826 47.54万 -4.07%
2023-09-04 0.01364 0.014415 0.013584 0.014413 48.91万 5.67%
2023-09-03 0.014502 0.01467 0.013607 0.01364 46.72万 -5.94%
2023-09-02 0.01408 0.014928 0.013904 0.014494 48.37万 2.94%
2023-09-01 0.014975 0.015736 0.014059 0.01408 46.44万 -5.98%
2023-08-31 0.014745 0.015819 0.014419 0.014952 48.65万 1.4%
2023-08-30 0.014275 0.015451 0.013767 0.014745 50.65万 3.29%
2023-08-29 0.014504 0.01497 0.013881 0.014312 49.25万 -1.32%
2023-08-28 0.014642 0.015317 0.013698 0.014504 48.95万 -0.94%
2023-08-27 0.014692 0.015349 0.014488 0.014642 48.51万 -0.34%
2023-08-26 0.014915 0.015195 0.01448 0.014692 48.04万 -1.5%
2023-08-25 0.014528 0.01544 0.014528 0.014915 48.86万 2.66%
2023-08-24 0.01488 0.015056 0.014527 0.014528 48.17万 -2.37%
2023-08-23 0.014891 0.01553 0.014543 0.015001 49.12万 0.74%
2023-08-22 0.01473 0.015939 0.014649 0.014889 49.5万 1.08%
2023-08-21 0.014653 0.015615 0.014538 0.01473 48.63万 0.53%
2023-08-20 0.015348 0.015348 0.01449 0.014657 46.96万 -4.5%
2023-08-19 0.016198 0.016428 0.014671 0.015362 49.72万 -5.16%
2023-08-18 0.016195 0.01739 0.015433 0.016209 47.85万 0.09%
2023-08-17 0.016384 0.017551 0.015664 0.016387 49.49万 0.02%
2023-08-16 0.017609 0.017658 0.016254 0.016338 47.51万 -7.22%
2023-08-15 0.017814 0.018406 0.017602 0.017609 50.38万 -1.15%
2023-08-13 0.017909 0.018362 0.017516 0.017543 36.07万 -2.04%
2023-08-12 0.021497 0.021953 0.01718 0.017912 51.36万 -16.68%
2023-08-11 0.021655 0.021978 0.021421 0.021498 49.88万 -0.73%
2023-08-10 0.021932 0.022117 0.021524 0.021669 49.88万 -1.2%
2023-08-09 0.021881 0.022125 0.021555 0.021934 50.94万 0.24%
2023-08-08 0.021997 0.022817 0.021588 0.021878 50.26万 -0.54%
2023-08-07 0.022414 0.022569 0.021519 0.021987 50.71万 -1.91%
2023-08-06 0.0225 0.023061 0.021783 0.022423 48.2万 -0.34%
2023-08-05 0.024155 0.024329 0.022147 0.022505 48.68万 -6.83%
2023-08-04 0.022887 0.024371 0.022633 0.024128 51.83万 5.42%
2023-08-03 0.023422 0.023723 0.022574 0.022884 49.36万 -2.3%
2023-08-02 0.022862 0.02457 0.022714 0.023426 50.01万 2.47%
2023-08-01 0.022911 0.023758 0.022615 0.022872 48.63万 -0.17%
2023-07-31 0.023119 0.023422 0.02266 0.022915 49.66万 -0.88%
2023-07-30 0.022902 0.023304 0.022592 0.023102 49.63万 0.87%
2023-07-29 0.022702 0.023905 0.022516 0.022898 44.46万 0.86%
2023-07-28 0.022226 0.023538 0.022198 0.022723 44.35万 2.24%
2023-07-27 0.022796 0.022851 0.022186 0.022227 50.04万 -2.5%
2023-07-26 0.022474 0.022968 0.022336 0.02281 50.06万 1.5%
2023-07-25 0.02266 0.023497 0.022362 0.022469 49.47万 -0.84%
2023-07-24 0.022423 0.022712 0.022298 0.022667 50.64万 1.09%
2023-07-23 0.022797 0.023277 0.022279 0.022423 51.53万 -1.64%
2023-07-22 0.024443 0.024492 0.022663 0.022789 52.97万 -6.77%
2023-07-21 0.024948 0.025695 0.024417 0.024431 50.84万 -2.07%
2023-07-20 0.025786 0.026317 0.024696 0.024962 54.65万 -3.2%
2023-07-19 0.026069 0.027094 0.024914 0.02581 52.94万 -0.99%
2023-07-18 0.0261 0.026761 0.024922 0.026073 52.38万 -0.1%
2023-07-17 0.027046 0.027588 0.025146 0.02606 52.8万 -3.65%
2023-07-16 0.028035 0.028133 0.025057 0.027011 53.33万 -3.65%
2023-07-15 0.027625 0.028832 0.027138 0.028106 50.76万 1.74%
2023-07-14 0.02713 0.027706 0.02647 0.027656 48.18万 1.94%
2023-07-13 0.026895 0.028705 0.026301 0.027145 48.8万 0.93%
2023-07-12 0.026867 0.028434 0.026172 0.026902 50.38万 0.13%
2023-07-11 0.02755 0.028438 0.026517 0.026874 48.05万 -2.45%
2023-07-10 0.02832 0.029067 0.026808 0.027578 51.2万 -2.62%
2023-07-09 0.028936 0.029478 0.027724 0.028325 52.4万 -2.11%
2023-07-08 0.027209 0.029974 0.026728 0.029035 52万 6.71%
2023-07-07 0.029153 0.030198 0.026525 0.027217 50.92万 -6.64%
2023-07-06 0.029032 0.030248 0.028301 0.028799 50.42万 -0.8%
2023-07-05 0.029049 0.029752 0.028022 0.029027 50.43万 -0.08%
2023-07-04 0.029174 0.030666 0.028729 0.029011 49.5万 -0.56%
2023-07-03 0.030912 0.031561 0.029078 0.029277 50.14万 -5.29%
2023-07-02 0.029422 0.031914 0.028947 0.030918 53.25万 5.08%
2023-07-01 0.030193 0.031324 0.028513 0.029403 51.08万 -2.62%
2023-06-30 0.03165 0.031833 0.029596 0.030229 51.7万 -4.49%
2023-06-29 0.031204 0.032634 0.030688 0.031772 52.72万 1.82%
2023-06-28 0.031776 0.032403 0.030284 0.030777 51.82万 -3.14%
2023-06-27 0.031722 0.03227 0.030894 0.031721 52.15万 --
2023-06-26 0.031318 0.031859 0.029988 0.031722 51.46万 1.29%
2023-06-25 0.031115 0.033619 0.030728 0.031387 51.12万 0.87%
2023-06-24 0.031811 0.033108 0.030394 0.031114 50.46万 -2.19%
2023-06-23 0.031487 0.033698 0.031383 0.031816 51.39万 1.04%
2023-06-22 0.029981 0.032231 0.029233 0.031552 51.84万 5.24%
2023-06-21 0.031025 0.03161 0.029036 0.030004 50.7万 -3.29%
2023-06-20 0.030636 0.031358 0.029346 0.031026 51.76万 1.27%
2023-06-19 0.030448 0.030943 0.028624 0.030567 51.08万 0.39%
2023-06-18 0.029376 0.032054 0.028379 0.030471 50.75万 3.73%
2023-06-17 0.027721 0.030241 0.027112 0.029391 52.63万 6.02%
2023-06-16 0.028302 0.032388 0.025343 0.027605 50.98万 -2.46%
2023-06-15 0.027357 0.028612 0.02704 0.028296 49.75万 3.43%
2023-06-14 0.028048 0.02823 0.026942 0.02736 49.2万 -2.45%
2023-06-13 0.027575 0.028883 0.027301 0.028193 48.58万 2.24%
2023-06-12 0.026967 0.028389 0.026388 0.027612 48.92万 2.39%
2023-06-11 0.028882 0.029203 0.026092 0.026952 49.76万 -6.68%
2023-06-10 0.029204 0.029563 0.028176 0.028867 52.48万 -1.15%
2023-06-09 0.028867 0.029467 0.027596 0.029258 52.01万 1.35%
2023-06-08 0.028612 0.030828 0.027817 0.028749 51.06万 0.48%
2023-06-07 0.028883 0.029317 0.026956 0.028612 55.6万 -0.94%
2023-06-06 0.029906 0.030424 0.028219 0.028657 51.38万 -4.18%
2023-06-05 0.030161 0.030777 0.02911 0.030013 50.8万 -0.49%
2023-06-04 0.030096 0.030553 0.029172 0.030197 52.76万 0.34%
2023-06-03 0.029834 0.030593 0.029583 0.030118 51.06万 0.95%
2023-06-02 0.030693 0.030949 0.029455 0.0298 52万 -2.91%
2023-06-01 0.032186 0.032368 0.030431 0.03071 55.25万 -4.59%
2023-05-31 0.033015 0.033157 0.031156 0.031989 57.48万 -3.11%
2023-05-30 0.029556 0.033461 0.028595 0.033021 63.82万 11.72%
2023-05-29 0.028374 0.030141 0.02818 0.029599 56.24万 4.32%
2023-05-28 0.029833 0.030838 0.027844 0.028385 53.42万 -4.85%
2023-05-27 0.028085 0.030844 0.027432 0.029851 57.65万 6.29%
2023-05-26 0.030828 0.030945 0.027014 0.027972 54.28万 -9.26%
2023-05-25 0.032901 0.03332 0.030083 0.030839 57.15万 -6.27%
2023-05-24 0.031246 0.033632 0.030904 0.032919 61.2万 5.35%
2023-05-23 0.031422 0.032039 0.030126 0.031244 60.43万 -0.57%
2023-05-22 0.032997 0.03326 0.030854 0.031336 59.43万 -5.03%
2023-05-21 0.032339 0.034406 0.031408 0.033029 57.03万 2.13%
2023-05-20 0.034625 0.035181 0.032321 0.032365 58.5万 -6.53%
2023-05-19 0.032631 0.035055 0.032606 0.034619 71.36万 6.09%
2023-05-18 0.033766 0.035074 0.032155 0.033007 76.78万 -2.25%
2023-05-17 0.032986 0.035895 0.032416 0.033461 79.43万 1.44%
2023-05-16 0.031785 0.034857 0.031539 0.03297 77.33万 3.73%
2023-05-15 0.030832 0.032719 0.030723 0.031802 72.54万 3.15%
2023-05-14 0.033511 0.033861 0.030589 0.030832 74.05万 -7.99%
2023-05-13 0.033861 0.034227 0.03208 0.03356 80.23万 -0.89%
2023-05-12 0.035196 0.035401 0.033641 0.033847 81.18万 -3.83%
2023-05-11 0.03538 0.035495 0.034245 0.035214 94.58万 -0.47%
2023-05-10 0.036922 0.039485 0.035273 0.035382 378.61万 -4.17%
2023-05-09 0.040222 0.04074 0.036411 0.036913 215.92万 -8.23%
2023-05-08 0.040675 0.040882 0.039874 0.040237 221.82万 -1.08%
2023-05-07 0.041619 0.042249 0.040201 0.040577 215.49万 -2.5%
2023-05-06 0.041581 0.042092 0.03926 0.041244 137.57万 -0.81%
2023-05-05 0.038323 0.041953 0.03756 0.041467 116.57万 8.2%
2023-05-04 0.04094 0.041141 0.038286 0.03833 110.51万 -6.38%
2023-05-03 0.037922 0.041463 0.036425 0.041047 107.94万 8.24%
2023-05-02 0.039044 0.041184 0.036531 0.038 84.85万 -2.67%
2023-05-01 0.042742 0.043129 0.037714 0.039004 85.59万 -8.75%
2023-04-30 0.042322 0.043153 0.04201 0.042495 94.84万 0.41%
2023-04-29 0.042878 0.044643 0.041983 0.042308 89.55万 -1.33%
2023-04-28 0.044332 0.045177 0.041215 0.042701 96.15万 -3.68%
2023-04-27 0.039939 0.044935 0.038919 0.044332 99.24万 11%
2023-04-26 0.042995 0.043787 0.038185 0.039884 89.36万 -7.24%
2023-04-25 0.042283 0.044066 0.040907 0.042952 94.83万 1.58%
2023-04-24 0.04025 0.04385 0.039185 0.04235 69.66万 5.22%
2023-04-23 0.043853 0.043899 0.038426 0.040325 67.36万 -8.05%
2023-04-22 0.044815 0.044909 0.040537 0.043884 81.76万 -2.08%
2023-04-21 0.047863 0.04821 0.040474 0.044786 78.93万 -6.43%
2023-04-20 0.053469 0.055936 0.047631 0.047862 82.13万 -10.49%
2023-04-19 0.053979 0.058506 0.052816 0.053472 70.72万 -0.94%
2023-04-18 0.057861 0.058137 0.053773 0.053969 73.57万 -6.73%
2023-04-17 0.051619 0.058386 0.051576 0.057879 71.16万 12.13%
2023-04-16 0.048143 0.051854 0.047292 0.051648 73.82万 7.28%
2023-04-15 0.049189 0.051388 0.047567 0.048145 68.96万 -2.12%
2023-04-14 0.045187 0.05045 0.044807 0.049171 79.01万 8.82%
2023-04-13 0.048815 0.050173 0.045137 0.045137 63.57万 -7.53%
2023-04-12 0.047901 0.050474 0.047136 0.048781 74.84万 1.84%
2023-04-11 0.045939 0.049923 0.045357 0.047855 66.89万 4.17%
2023-04-10 0.050163 0.050677 0.044531 0.045932 69.87万 -8.43%
2023-04-09 0.048073 0.050412 0.047089 0.050099 68.78万 4.21%
2023-04-08 0.050401 0.051961 0.044964 0.04804 72.99万 -4.68%
2023-04-07 0.051687 0.053742 0.05009 0.050413 72.55万 -2.46%
2023-04-06 0.052434 0.054338 0.051005 0.051669 75.94万 -1.46%
2023-04-05 0.055504 0.056953 0.052018 0.052451 76.03万 -5.5%
2023-04-04 0.060709 0.061854 0.054374 0.05553 80.05万 -8.53%
2023-04-03 0.063812 0.064061 0.059613 0.060741 79.69万 -4.81%
2023-04-02 0.060333 0.067385 0.059488 0.063829 76.87万 5.79%
2023-04-01 0.059489 0.060381 0.055938 0.060348 79.24万 1.44%
2023-03-31 0.062493 0.063066 0.056843 0.059494 70.14万 -4.8%
2023-03-30 0.065332 0.06629 0.060764 0.062614 67.59万 -4.16%
2023-03-29 0.063342 0.066108 0.06104 0.065409 79.31万 3.26%
2023-03-28 0.066411 0.067415 0.062522 0.063362 90.91万 -4.59%
2023-03-27 0.065201 0.066947 0.064005 0.066399 75.69万 1.84%
2023-03-26 0.065624 0.066877 0.063998 0.065222 77.75万 -0.61%
2023-03-25 0.068052 0.068502 0.065221 0.065663 75.79万 -3.51%
2023-03-24 0.068488 0.069814 0.064784 0.067886 82.27万 -0.88%
2023-03-23 0.067248 0.070043 0.064512 0.068564 78.48万 1.96%
2023-03-22 0.069215 0.069896 0.067037 0.06724 85.36万 -2.85%
2023-03-21 0.072799 0.074051 0.066126 0.069236 85.32万 -4.89%
2023-03-20 0.07342 0.075086 0.070489 0.072854 82.83万 -0.77%
2023-03-19 0.072564 0.079427 0.07252 0.073413 79.97万 1.17%
2023-03-18 0.068511 0.073975 0.065606 0.072582 105.61万 5.94%
2023-03-17 0.068646 0.06987 0.062947 0.06856 89.89万 -0.13%
2023-03-16 0.070436 0.07242 0.068097 0.068668 91.04万 -2.51%
2023-03-15 0.06426 0.071094 0.062462 0.070443 88.83万 9.62%
2023-03-14 0.056683 0.069713 0.056505 0.064196 88.16万 13.25%
2023-03-13 0.056354 0.059377 0.055562 0.05666 77.22万 0.54%
2023-03-12 0.055536 0.062184 0.055465 0.056241 67.79万 1.27%
2023-03-11 0.064235 0.064372 0.052336 0.055539 67.07万 -13.54%
2023-03-10 0.068985 0.069276 0.059043 0.064201 78.18万 -6.93%
2023-03-09 0.072866 0.074249 0.066994 0.069052 72.94万 -5.23%
2023-03-08 0.072476 0.075344 0.070305 0.072901 75.55万 0.59%
2023-03-07 0.074008 0.075189 0.068959 0.072416 71.43万 -2.15%
2023-03-06 0.070929 0.075349 0.069466 0.073909 76.39万 4.2%
2023-03-05 0.073023 0.074403 0.069965 0.070794 79.91万 -3.05%
2023-03-04 0.072503 0.075563 0.070329 0.072817 82.6万 0.43%
2023-03-03 0.077933 0.0793 0.072239 0.072381 75.16万 -7.12%
2023-03-02 0.077549 0.079993 0.072642 0.077958 84.5万 0.53%
2023-03-01 0.083343 0.083392 0.074519 0.07754 79.4万 -6.96%
2023-02-28 0.075619 0.083562 0.075464 0.083344 90.53万 10.22%
2023-02-27 0.072754 0.076811 0.070871 0.07574 82.98万 4.1%
2023-02-26 0.077208 0.077421 0.068081 0.0728 81.97万 -5.71%
2023-02-25 0.086387 0.08777 0.076795 0.077056 77.99万 -10.8%
2023-02-24 0.081863 0.089481 0.077841 0.0863 92.8万 5.42%
2023-02-23 0.093373 0.094496 0.075185 0.081792 128.18万 -12.4%
2023-02-22 0.109 0.1095 0.092999 0.092999 131.19万 -14.68%
2023-02-21 0.099171 0.1126 0.093585 0.109 197.44万 9.91%
2023-02-20 0.1108 0.1131 0.095162 0.099142 188.27万 -10.52%
2023-02-19 0.1417 0.1441 0.1097 0.1099 185.52万 -22.44%
2023-02-18 0.1567 0.1568 0.1337 0.1416 189.91万 -9.64%
2023-02-17 0.1689 0.1824 0.1513 0.1567 172.76万 -7.22%
2023-02-16 0.197 0.2001 0.1462 0.1689 209.64万 -14.26%
2023-02-15 0.1842 0.2078 0.1795 0.197 193.25万 6.95%
2023-02-14 0.2039 0.2167 0.1765 0.1843 172.42万 -9.61%
2023-02-13 0.1867 0.2166 0.1854 0.204 202.21万 9.27%
2023-02-12 0.1805 0.1884 0.1696 0.1872 206.39万 3.71%
2023-02-11 0.1863 0.1943 0.1642 0.1805 194.53万 -3.11%
2023-02-10 0.185 0.194 0.1765 0.1862 183.88万 0.65%
2023-02-09 0.1897 0.2182 0.1844 0.1848 207.16万 -2.58%
2023-02-08 0.1806 0.213 0.1806 0.1896 209.85万 4.98%
2023-02-07 0.1748 0.1959 0.1642 0.184 198.41万 5.26%
2023-02-06 0.1939 0.2106 0.1729 0.1749 182.69万 -9.8%
2023-02-05 0.2176 0.2233 0.1882 0.1938 198.64万 -10.94%
2023-02-04 0.1607 0.2212 0.1586 0.2177 241.72万 35.47%
2023-02-03 0.1379 0.1718 0.1359 0.1607 181.89万 16.53%
2023-02-02 0.1297 0.1433 0.1278 0.1379 147.68万 6.32%
2023-02-01 0.124 0.1306 0.1176 0.1298 149.52万 4.68%
2023-01-31 0.1343 0.1386 0.1171 0.1241 146.43万 -7.59%
2023-01-30 0.1311 0.1397 0.1292 0.1343 144.79万 2.44%
2023-01-29 0.1255 0.1417 0.1227 0.1309 147.13万 4.3%
2023-01-28 0.1094 0.1307 0.1089 0.1253 138.7万 14.53%
2023-01-27 0.095343 0.1131 0.093155 0.1094 126.29万 14.74%
2023-01-26 0.1041 0.1043 0.091012 0.095405 112.81万 -8.35%
2023-01-25 0.1077 0.1108 0.1022 0.104 118.18万 -3.44%
2023-01-24 0.112 0.1185 0.1073 0.1076 117.6万 -3.93%
2023-01-23 0.1175 0.1236 0.1039 0.1121 128.24万 -4.6%
2023-01-22 0.1231 0.1343 0.11 0.1174 133.32万 -4.63%
2023-01-21 0.1081 0.1232 0.1047 0.1232 141.38万 13.97%
2023-01-20 0.1147 0.1148 0.097538 0.1081 135.93万 -5.75%
2023-01-19 0.104 0.1252 0.1022 0.1148 154.45万 10.38%
2023-01-18 0.087149 0.1102 0.087093 0.104 133.87万 19.34%
2023-01-17 0.08396 0.093542 0.083045 0.087195 104.22万 3.85%
2023-01-16 0.08184 0.085059 0.08012 0.084401 104.39万 3.13%
2023-01-15 0.0792 0.089649 0.078448 0.081924 138.42万 3.44%
2023-01-14 0.078108 0.083687 0.074433 0.079203 113.26万 1.4%
2023-01-13 0.072788 0.078402 0.070677 0.078091 103.5万 7.29%
2023-01-12 0.072203 0.076422 0.071604 0.072802 95.26万 0.83%
2023-01-11 0.078158 0.078611 0.071247 0.072565 95.34万 -7.16%
2023-01-10 0.062755 0.078265 0.061744 0.078265 107.59万 24.72%
2023-01-09 0.059176 0.063644 0.057409 0.062747 90.97万 6.03%
2023-01-08 0.057999 0.060659 0.056949 0.059203 86.34万 2.08%
2023-01-07 0.058218 0.060264 0.055231 0.05799 88.53万 -0.39%
2023-01-06 0.059761 0.060566 0.05493 0.058363 84.9万 -2.34%
2023-01-05 0.058441 0.060089 0.055056 0.059777 83.66万 2.29%
2023-01-04 0.057631 0.059942 0.056765 0.058398 88.29万 1.33%
2023-01-03 0.055571 0.058157 0.054631 0.057598 88.17万 3.65%
2023-01-02 0.054565 0.056878 0.053951 0.055492 83.47万 1.7%
2023-01-01 0.054921 0.05573 0.052876 0.054596 84.2万 -0.59%

回顶部