x2y2币今日最新价格 实时

$ 0.0070684 涨幅：-5.71%
更新时间：2024-07-05 05:50:07

24H最高/最低价格

H：¥0.0736 / $0.01011917
L：¥0.0711 / $0.00978011

今年最高/最低价格

H：¥0.15 / $0.02
L：¥0.05 / $0.01

历史最高/最低价格

H：¥30.1 / $4.14
L：¥0.0623 / $0.00856768

X2Y2交易平台推荐

欧易OKX 币安Binance
x2y2走势图加载中...
  • x2y2币历史价格表
  • x2y2币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.007851 0.007876 0.007544 0.007579 45.21万 -3.46%
2024-07-03 0.008087 0.008231 0.00785 0.007851 43.43万 -2.92%
2024-07-02 0.007964 0.008266 0.007883 0.008078 43.54万 1.43%
2024-07-01 0.007948 0.008092 0.00787 0.007964 43.86万 0.2%
2024-06-30 0.007771 0.008045 0.007699 0.007948 44.63万 2.28%
2024-06-29 0.007712 0.007858 0.007659 0.007771 43.76万 0.77%
2024-06-28 0.007611 0.007765 0.00753 0.007703 43.86万 1.21%
2024-06-27 0.007801 0.007845 0.007557 0.00761 43.98万 -2.45%
2024-06-26 0.007533 0.007808 0.007477 0.0078 45.87万 3.54%
2024-06-25 0.008012 0.00807 0.007532 0.007533 42.85万 -5.98%
2024-06-24 0.008082 0.00823 0.007961 0.008012 44.38万 -0.87%
2024-06-23 0.008051 0.008256 0.008038 0.008091 44.87万 0.5%
2024-06-22 0.008137 0.00824 0.008006 0.00806 45.1万 -0.95%
2024-06-21 0.008268 0.008394 0.008068 0.008135 38.64万 -1.61%
2024-06-20 0.008182 0.008424 0.008152 0.008269 45.19万 1.06%
2024-06-19 0.008346 0.008524 0.008028 0.008182 42.87万 -1.97%
2024-06-18 0.008346 0.008524 0.008028 0.008182 42.87万 -1.9650131799665%
2024-06-14 0.009425 0.009426 0.008969 0.008969 45.61万 -4.84%
2024-06-13 0.009028 0.009474 0.00899 0.009417 49.35万 4.31%
2024-06-12 0.009898 0.009905 0.009029 0.009029 45.25万 -8.78%
2024-06-11 0.009895 0.00999 0.009813 0.009917 47.12万 0.22%
2024-06-10 0.009126 0.009967 0.009059 0.009895 51.37万 8.43%
2024-06-09 0.009673 0.009688 0.009075 0.009122 46.29万 -5.7%
2024-06-08 0.009821 0.009838 0.00963 0.009674 46.32万 -1.5%
2024-06-07 0.009788 0.00994 0.009746 0.009814 43.57万 0.27%
2024-06-06 0.009762 0.009819 0.009698 0.009787 42.29万 0.26%
2024-06-05 0.00976 0.00976 0.009617 0.00975 47.08万 -0.1%
2024-06-04 0.009779 0.009887 0.00965 0.009736 47.5万 -0.44%
2024-06-03 0.009869 0.009938 0.009707 0.009756 47.11万 -1.14%
2024-06-02 0.009715 0.009893 0.00968 0.009876 48.38万 1.66%
2024-06-01 0.009777 0.009932 0.009639 0.009734 47.53万 -0.44%
2024-05-31 0.00976 0.009829 0.009628 0.009792 46.85万 0.33%
2024-05-30 0.010009 0.010113 0.009756 0.009781 44.76万 -2.28%
2024-05-29 0.010286 0.010312 0.009927 0.010009 46.16万 -2.69%
2024-05-28 0.010018 0.010331 0.009975 0.010286 46万 2.68%
2024-05-27 0.009982 0.010092 0.009887 0.010003 43.85万 0.21%
2024-05-26 0.009907 0.010104 0.009812 0.009966 45.83万 0.6%
2024-05-25 0.010311 0.010429 0.0098 0.009907 43.09万 -3.92%
2024-05-24 0.010064 0.010573 0.009935 0.010287 46.84万 2.22%
2024-05-23 0.010188 0.010294 0.009807 0.010069 44.64万 -1.17%
2024-05-22 0.008953 0.010314 0.008936 0.010188 48.06万 13.79%
2024-05-21 0.008903 0.00906 0.008869 0.008954 46万 0.57%
2024-05-20 0.009123 0.009174 0.008872 0.008887 45.7万 -2.59%
2024-05-19 0.009044 0.009551 0.009009 0.009131 44.11万 0.96%
2024-05-18 0.008627 0.009045 0.008555 0.009044 47.4万 4.83%
2024-05-17 0.008848 0.009031 0.008576 0.008586 43.73万 -2.96%
2024-05-16 0.008756 0.008838 0.008592 0.008838 45.39万 0.94%
2024-05-15 0.00906 0.009204 0.008703 0.008756 43.47万 -3.36%
2024-05-14 0.009174 0.009174 0.008934 0.009081 44.87万 -1.01%
2024-05-13 0.008962 0.009166 0.008945 0.009161 45.21万 2.22%
2024-05-11 0.009197 0.009743 0.009197 0.009239 44.71万 0.46%
2024-05-10 0.009755 0.009778 0.009205 0.009239 47.36万 -5.29%
2024-05-09 0.009992 0.010027 0.009679 0.009755 45.55万 -2.37%
2024-05-08 0.010185 0.010285 0.00994 0.010001 44.29万 -1.81%
2024-05-07 0.010422 0.010568 0.010109 0.010185 44.42万 -2.27%
2024-05-06 0.010327 0.010423 0.010162 0.010399 44.89万 0.7%
2024-05-05 0.010146 0.010418 0.010112 0.010327 45.32万 1.78%
2024-05-04 0.009841 0.010155 0.009752 0.01014 46.46万 3.04%
2024-05-03 0.009504 0.009896 0.009359 0.009835 46.32万 3.48%
2024-05-02 0.009902 0.009998 0.009389 0.009504 44.2万 -4.02%
2024-05-01 0.010632 0.010817 0.009886 0.009904 42.67万 -6.85%
2024-04-30 0.010974 0.011565 0.01044 0.010602 45.16万 -3.39%
2024-04-29 0.010411 0.011048 0.010411 0.010974 46.82万 5.41%
2024-04-28 0.010331 0.010464 0.010243 0.01041 46.57万 0.76%
2024-04-27 0.009906 0.01044 0.009825 0.010306 48.2万 4.04%
2024-04-26 0.010039 0.01009 0.009755 0.009906 56.4万 -1.32%
2024-04-25 0.010224 0.010387 0.010028 0.010029 60.26万 -1.91%
2024-04-24 0.010399 0.010489 0.009992 0.010234 62.56万 -1.59%
2024-04-23 0.00977 0.010573 0.009647 0.010399 49.08万 6.44%
2024-04-21 0.00938 0.009602 0.009181 0.009581 48.64万 2.14%
2024-04-20 0.009386 0.009549 0.008933 0.00939 47.45万 0.04%
2024-04-19 0.009054 0.009426 0.009054 0.009382 47.35万 3.62%
2024-04-18 0.009314 0.009462 0.009073 0.009085 45.78万 -2.46%
2024-04-17 0.009859 0.009891 0.009267 0.009314 45.23万 -5.53%
2024-04-16 0.009954 0.010234 0.009626 0.00986 45.9万 -0.94%
2024-04-15 0.012257 0.012257 0.009641 0.009961 44.74万 -18.73%
2024-04-14 0.012895 0.012895 0.011823 0.012257 47.91万 -4.95%
2024-04-13 0.012963 0.013245 0.012884 0.012936 44.92万 -0.21%
2024-04-12 0.012718 0.013245 0.012718 0.012929 45.79万 1.66%
2024-04-11 0.012772 0.012994 0.012556 0.012722 45.79万 -0.39%
2024-04-10 0.013379 0.013942 0.012662 0.012772 44.26万 -4.54%
2024-04-09 0.012335 0.013686 0.012262 0.013356 48万 8.28%
2024-04-08 0.012218 0.01248 0.012205 0.012335 45.96万 0.96%
2024-04-07 0.012214 0.012281 0.012135 0.012237 46.55万 0.19%
2024-04-06 0.012178 0.012434 0.011787 0.0122 48.8万 0.18%
2024-04-05 0.012074 0.012227 0.011763 0.012161 47.18万 0.72%
2024-04-04 0.011968 0.012171 0.011735 0.012081 48.56万 0.94%
2024-04-03 0.012562 0.013172 0.011963 0.012026 46.49万 -4.27%
2024-04-02 0.013755 0.013867 0.012637 0.012646 43.74万 -8.06%
2024-04-01 0.013433 0.013821 0.013249 0.013755 48.17万 2.4%
2024-03-31 0.012964 0.013495 0.012933 0.013468 48.71万 3.89%
2024-03-30 0.013599 0.013608 0.012979 0.01298 45.28万 -4.55%
2024-03-29 0.013339 0.013692 0.013179 0.013616 47.22万 2.08%
2024-03-28 0.013647 0.013976 0.013323 0.013323 46.54万 -2.37%
2024-03-27 0.013691 0.01395 0.01353 0.013671 45.95万 -0.15%
2024-03-26 0.012744 0.013679 0.012567 0.013673 50.13万 7.29%
2024-03-25 0.012949 0.013032 0.012464 0.012761 46.25万 -1.45%
2024-03-24 0.012708 0.013014 0.012386 0.012954 46.7万 1.94%
2024-03-22 0.012993 0.01416 0.012601 0.013615 45.24万 4.79%
2024-03-21 0.013091 0.013374 0.012156 0.013051 45.94万 -0.31%
2024-03-20 0.014572 0.014661 0.012715 0.013097 44.64万 -10.12%
2024-03-19 0.015373 0.015537 0.014512 0.014568 46.51万 -5.24%
2024-03-18 0.015634 0.015943 0.015111 0.015408 48.61万 -1.45%
2024-03-17 0.015966 0.016991 0.015574 0.015633 48.84万 -2.09%
2024-03-16 0.016882 0.017319 0.015609 0.015979 50.44万 -5.35%
2024-03-15 0.017894 0.018166 0.016886 0.016886 47.68万 -5.63%
2024-03-14 0.016414 0.018136 0.015451 0.017898 53.26万 9.04%
2024-03-13 0.016025 0.016653 0.015848 0.016414 50.31万 2.43%
2024-03-12 0.01536 0.016139 0.015058 0.016033 50.32万 4.38%
2024-03-11 0.015893 0.01669 0.01534 0.015388 47.97万 -3.18%
2024-03-10 0.015872 0.016567 0.015161 0.015956 49.23万 0.53%
2024-03-09 0.016388 0.01732 0.015864 0.015864 45.44万 -3.2%
2024-03-08 0.015816 0.016462 0.015689 0.01636 48.75万 3.44%
2024-03-07 0.015969 0.016245 0.014141 0.015816 50.82万 -0.96%
2024-03-06 0.01592 0.016126 0.014407 0.015931 54.08万 0.07%
2024-03-05 0.015395 0.018242 0.014373 0.015938 53.48万 3.53%
2024-03-04 0.014771 0.015657 0.014738 0.015399 48.28万 4.25%
2024-03-03 0.014104 0.015214 0.013886 0.01477 48.88万 4.72%
2024-03-02 0.014193 0.0151 0.01356 0.014157 48.4万 -0.25%
2024-03-01 0.014712 0.015395 0.013968 0.014199 48.49万 -3.49%
2024-02-29 0.01479 0.014796 0.01404 0.014514 46.88万 -1.87%
2024-02-28 0.015163 0.015584 0.014873 0.014873 45.93万 -1.91%
2024-02-27 0.01439 0.015125 0.014146 0.015125 47.36万 5.11%
2024-02-26 0.014385 0.015278 0.014338 0.014371 45.9万 -0.1%
2024-02-25 0.014561 0.014722 0.014342 0.014407 45.28万 -1.06%
2024-02-24 0.014688 0.014875 0.014484 0.014542 44.46万 -0.99%
2024-02-23 0.014673 0.014969 0.014527 0.014682 44.04万 0.06%
2024-02-22 0.015722 0.015958 0.014397 0.014629 45.22万 -6.95%
2024-02-21 0.015762 0.016357 0.015446 0.015734 46.22万 -0.18%
2024-02-20 0.016374 0.016501 0.015761 0.015761 44.46万 -3.74%
2024-02-19 0.016235 0.017084 0.016144 0.016374 46万 0.86%
2024-02-18 0.016864 0.016918 0.015868 0.016245 43.26万 -3.67%
2024-02-17 0.016864 0.016918 0.015868 0.016245 43.26万 -3.6705407969639%
2024-02-17 0.016864 0.016918 0.015868 0.016245 43.26万 -3.6705407969639%
2024-02-17 0.016864 0.016918 0.015868 0.016245 43.26万 -3.6705407969639%
2024-02-17 0.016817 0.017283 0.016491 0.016855 46.85万 0.23%
2024-02-16 0.017334 0.017613 0.01676 0.016807 45.01万 -3.04%
2024-02-15 0.017965 0.018367 0.017319 0.017339 46.69万 -3.48%
2024-02-14 0.017621 0.018975 0.017591 0.017965 46.92万 1.95%
2024-02-13 0.018009 0.018009 0.017382 0.017577 46.06万 -2.4%
2024-02-12 0.017549 0.018053 0.017345 0.018016 44.99万 2.66%
2024-02-11 0.017852 0.018473 0.017527 0.017547 44.44万 -1.71%
2024-02-10 0.0162 0.018086 0.01601 0.017845 49.66万 10.15%
2024-02-09 0.016405 0.016542 0.016082 0.016183 46.29万 -1.35%
2024-02-08 0.017318 0.017943 0.016367 0.016389 45.4万 -5.36%
2024-02-07 0.016415 0.017308 0.015838 0.017298 51.21万 5.38%

回顶部