bel币今日最新价格 实时

$ 0.590473 涨幅：-1.51%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥5.2759 / $0.725573
L：¥4.8618 / $0.668628

2023年最高价格/最低价格

H：¥6.78 / $0.93 (2023-05-30)
L：¥0.95 / $0.13 (2023-04-12)

历史最高/最低价格

H：¥72.64 / $9.99
L：¥1.5654 / $0.215285

Bella Protocol交易平台推荐

欧易OKX 币安Binance
bel走势图加载中...
  • bel币历史价格表
  • bel币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.7239 0.7398 0.717 0.739 519.36万 2.09%
2023-12-30 0.7292 0.745 0.7149 0.7303 553.24万 0.15%
2023-12-29 0.7715 0.783 0.7191 0.7303 792.21万 -5.34%
2023-12-28 0.7887 0.7973 0.7367 0.7715 1268.14万 -2.18%
2023-12-27 0.7623 0.8072 0.743 0.7867 1763.41万 3.2%
2023-12-26 0.7417 0.7737 0.7171 0.7627 1203.64万 2.83%
2023-12-25 0.7291 0.7518 0.7185 0.7417 1078.98万 1.73%
2023-12-24 0.7177 0.7384 0.6958 0.7308 909.43万 1.83%
2023-12-23 0.7156 0.7329 0.7119 0.719 883.47万 0.48%
2023-12-22 0.7124 0.7273 0.6907 0.715 905.03万 0.36%
2023-12-21 0.682 0.7235 0.6717 0.7133 1165.9万 4.59%
2023-12-20 0.6586 0.697 0.6545 0.6823 674.67万 3.6%
2023-12-19 0.7376 0.7409 0.6448 0.6593 918.71万 -10.62%
2023-12-18 0.7375 0.7522 0.7062 0.7396 869.15万 0.28%
2023-12-17 0.7296 0.7515 0.7099 0.7377 1021.66万 1.11%
2023-12-16 0.7398 0.7464 0.7218 0.728 798.66万 -1.6%
2023-12-15 0.6964 0.7391 0.6916 0.7391 1154.85万 6.13%
2023-12-14 0.719 0.719 0.6679 0.6955 880.12万 -3.27%
2023-12-13 0.723 0.7773 0.705 0.7201 1406.78万 -0.4%
2023-12-12 0.7438 0.755 0.6671 0.7217 1768.42万 -2.97%
2023-12-11 0.7749 0.8324 0.7331 0.7437 2186.14万 -4.03%
2023-12-10 0.7599 0.7777 0.7461 0.7735 1364.75万 1.79%
2023-12-09 0.7312 0.7599 0.7083 0.7599 1563.75万 3.93%
2023-12-08 0.7039 0.743 0.6932 0.7306 2064.46万 3.79%
2023-12-07 0.6983 0.7154 0.6714 0.7027 1950.01万 0.63%
2023-12-06 0.643 0.7125 0.643 0.7002 1632.82万 8.9%
2023-12-05 0.658 0.6839 0.6311 0.642 1008.58万 -2.43%
2023-12-04 0.6635 0.6791 0.6538 0.6577 636.65万 -0.87%
2023-12-03 0.6585 0.6701 0.6532 0.6633 481.85万 0.73%
2023-12-02 0.654 0.6644 0.6519 0.6587 386.41万 0.72%
2023-12-01 0.6789 0.6811 0.6495 0.654 671.96万 -3.67%
2023-11-30 0.655 0.6781 0.651 0.6711 1001.17万 2.46%
2023-11-29 0.621 0.6555 0.6193 0.655 779.32万 5.48%
2023-11-28 0.6371 0.6857 0.621 0.621 2867.94万 -2.53%
2023-11-27 0.6213 0.6486 0.6158 0.6371 803.53万 2.54%
2023-11-26 0.616 0.6274 0.6065 0.6238 536.03万 1.27%
2023-11-25 0.5769 0.6186 0.574 0.616 646.74万 6.78%
2023-11-24 0.5695 0.5968 0.5684 0.5793 549.29万 1.72%
2023-11-23 0.6078 0.6159 0.5569 0.5695 846.87万 -6.3%
2023-11-22 0.6319 0.6354 0.5947 0.6085 868.22万 -3.7%
2023-11-21 0.6104 0.6359 0.6082 0.6319 702.14万 3.52%
2023-11-20 0.6208 0.6228 0.6043 0.6107 599.99万 -1.63%
2023-11-19 0.5903 0.6245 0.5791 0.6208 833.58万 5.17%
2023-11-18 0.6265 0.6356 0.5855 0.5855 759.31万 -6.54%
2023-11-17 0.6549 0.6687 0.6255 0.6265 881.16万 -4.34%
2023-11-16 0.6445 0.6582 0.6137 0.6582 738.07万 2.13%
2023-11-15 0.6781 0.6834 0.6258 0.6467 776.05万 -4.63%
2023-11-14 0.6762 0.7061 0.6652 0.6808 894.11万 0.68%
2023-11-13 0.6864 0.693 0.6461 0.6762 1032.71万 -1.49%
2023-11-12 0.6247 0.6915 0.6247 0.6841 1378.42万 9.51%
2023-11-11 0.6895 0.6895 0.6102 0.6244 1418.8万 -9.44%
2023-11-10 0.6754 0.6975 0.6717 0.6899 1200.3万 2.15%
2023-11-05 0.6481 0.6567 0.6343 0.6436 498.63万 -0.69%
2023-11-04 0.63 0.6488 0.6219 0.646 671.94万 2.54%
2023-11-03 0.5998 0.6602 0.5976 0.63 1035.28万 5.04%
2023-11-02 0.6177 0.6328 0.5919 0.598 614.53万 -3.19%
2023-11-01 0.6392 0.6605 0.6152 0.6209 1369.12万 -2.86%
2023-10-31 0.6236 0.6451 0.613 0.6375 691.05万 2.23%
2023-10-30 0.614 0.6315 0.6034 0.6228 450.73万 1.43%
2023-10-29 0.5977 0.6182 0.5803 0.6161 541.59万 3.08%
2023-10-28 0.5892 0.6069 0.5858 0.5978 312.85万 1.46%
2023-10-27 0.6036 0.6163 0.5801 0.5876 725.94万 -2.65%
2023-10-26 0.5713 0.6038 0.5713 0.6038 504.04万 5.69%
2023-10-25 0.5523 0.6059 0.5523 0.5712 997.5万 3.42%
2023-10-24 0.5414 0.5625 0.5412 0.5525 304.65万 2.05%
2023-10-23 0.5504 0.5586 0.5405 0.5414 308万 -1.64%
2023-10-22 0.5371 0.5504 0.5333 0.5495 392.03万 2.31%
2023-10-21 0.5213 0.5447 0.5203 0.5362 363.13万 2.86%
2023-10-20 0.5267 0.5322 0.5192 0.5211 235.55万 -1.06%
2023-10-19 0.5277 0.538 0.5203 0.526 489.39万 -0.32%
2023-10-18 0.5511 0.5561 0.5274 0.5278 358.45万 -4.23%
2023-10-17 0.5517 0.566 0.5482 0.5513 443.99万 -0.07%
2023-10-16 0.5534 0.5566 0.5442 0.5511 247.75万 -0.42%
2023-10-15 0.539 0.553 0.539 0.553 287.75万 2.6%
2023-10-14 0.5331 0.5432 0.5321 0.5389 263.91万 1.09%
2023-10-12 0.5444 0.553 0.5316 0.5333 437.06万 -2.04%
2023-10-11 0.5501 0.5546 0.5424 0.5444 485.19万 -1.04%
2023-10-10 0.5849 0.5946 0.5481 0.553 593.27万 -5.45%
2023-10-09 0.5885 0.5905 0.5788 0.5841 279.53万 -0.75%
2023-10-08 0.5973 0.6032 0.5888 0.5888 260.99万 -1.42%
2023-10-07 0.5899 0.5987 0.585 0.5967 294.29万 1.15%
2023-10-06 0.596 0.6029 0.5871 0.5894 376.63万 -1.11%
2023-10-05 0.6139 0.6159 0.5851 0.598 617.18万 -2.59%
2023-10-04 0.6441 0.6476 0.6125 0.6144 837.15万 -4.61%
2023-10-03 0.6803 0.6806 0.6428 0.643 1305.23万 -5.48%
2023-10-02 0.6901 0.6938 0.6697 0.6809 845.05万 -1.33%
2023-10-01 0.6517 0.6948 0.6457 0.6902 1172.04万 5.91%
2023-09-30 0.6489 0.6663 0.6411 0.6521 835万 0.49%
2023-09-29 0.6423 0.6799 0.6423 0.6494 1939.71万 1.11%
2023-09-28 0.611 0.6489 0.6098 0.6453 2163.62万 5.61%
2023-09-27 0.6025 0.6091 0.5944 0.6091 837.73万 1.1%
2023-09-26 0.5698 0.617 0.5695 0.6002 3156.87万 5.34%
2023-09-25 0.562 0.5733 0.5614 0.5712 506.59万 1.64%
2023-09-24 0.5823 0.5843 0.5633 0.5651 412.36万 -2.95%
2023-09-23 0.5754 0.5848 0.5682 0.5809 396.39万 0.96%
2023-09-22 0.5854 0.5992 0.5674 0.5762 674.22万 -1.57%
2023-09-21 0.5908 0.5924 0.5796 0.5848 470.48万 -1.02%
2023-09-20 0.5857 0.5929 0.5727 0.5908 669.35万 0.87%
2023-09-19 0.5867 0.5943 0.5625 0.5864 653.31万 -0.05%
2023-09-18 0.6022 0.6074 0.5767 0.5867 597.49万 -2.57%
2023-09-17 0.599 0.6215 0.5945 0.6031 636.42万 0.68%
2023-09-16 0.5987 0.6152 0.5947 0.599 603.15万 0.05%
2023-09-15 0.5912 0.6068 0.5877 0.599 920.16万 1.32%
2023-09-14 0.5763 0.5922 0.5704 0.5912 929.36万 2.59%
2023-09-13 0.5761 0.5924 0.5625 0.5764 951.89万 0.05%
2023-09-12 0.6037 0.6201 0.567 0.5761 1083.15万 -4.57%
2023-09-11 0.6376 0.6481 0.5864 0.6052 1239.29万 -5.08%
2023-09-10 0.6345 0.6744 0.6307 0.6376 1745.42万 0.49%
2023-09-09 0.6691 0.6846 0.6199 0.6345 2123.17万 -5.17%
2023-09-08 0.6227 0.6789 0.6067 0.6623 3551.64万 6.36%
2023-09-07 0.5802 0.6594 0.5687 0.624 5667.29万 7.55%
2023-09-06 0.5897 0.5945 0.5655 0.5802 1163.93万 -1.61%
2023-09-05 0.5691 0.6101 0.5635 0.5833 2503.59万 2.5%
2023-09-04 0.5547 0.5799 0.544 0.5691 2657.59万 2.6%
2023-09-03 0.5711 0.5849 0.5254 0.5537 5207.37万 -3.05%
2023-09-02 0.5156 0.6121 0.5032 0.5775 7753.27万 12.01%
2023-09-01 0.5509 0.5578 0.5104 0.5144 877.76万 -6.63%
2023-08-31 0.5441 0.5702 0.5441 0.5513 1088.34万 1.32%
2023-08-30 0.5602 0.5659 0.5239 0.5441 1205.24万 -2.87%
2023-08-29 0.5578 0.571 0.5528 0.5605 858.27万 0.48%
2023-08-28 0.5607 0.567 0.5571 0.5578 245.35万 -0.52%
2023-08-27 0.5519 0.5696 0.5481 0.5603 345.61万 1.52%
2023-08-26 0.5562 0.5626 0.5424 0.5519 552.99万 -0.77%
2023-08-25 0.5636 0.5774 0.5562 0.5562 860.78万 -1.31%
2023-08-24 0.5428 0.5779 0.5317 0.5636 1852.44万 3.83%
2023-08-22 0.5427 0.563 0.5321 0.5382 919.24万 -0.83%
2023-08-21 0.5483 0.5531 0.5394 0.5427 403.21万 -1.02%
2023-08-20 0.5284 0.5478 0.5238 0.5478 481.09万 3.67%
2023-08-19 0.5943 0.6037 0.5061 0.5288 1012.24万 -11.02%
2023-08-18 0.6177 0.632 0.5935 0.5935 591.2万 -3.92%
2023-08-17 0.6698 0.6712 0.6187 0.6187 706.28万 -7.63%
2023-08-16 0.6829 0.6856 0.6669 0.6691 521.26万 -2.02%
2023-08-15 0.6828 0.6886 0.6698 0.6817 1293.07万 -0.16%
2023-08-03 0.6847 0.6898 0.6747 0.6772 556.7万 -1.1%
2023-08-02 0.6688 0.6848 0.6517 0.6848 773.68万 2.39%
2023-08-01 0.6631 0.6824 0.6408 0.6686 817.13万 0.83%
2023-07-31 0.6576 0.6681 0.6557 0.6627 517.19万 0.78%
2023-07-30 0.6494 0.6675 0.6483 0.6575 964.91万 1.25%
2023-07-29 0.6358 0.6552 0.6339 0.6495 745.36万 2.15%
2023-07-28 0.6272 0.6704 0.6166 0.6354 1491.71万 1.31%
2023-07-27 0.6382 0.6437 0.6162 0.6282 441.18万 -1.57%
2023-07-26 0.6427 0.6462 0.6281 0.6383 395.96万 -0.68%
2023-07-25 0.7016 0.7089 0.6341 0.6428 566.11万 -8.38%
2023-07-24 0.7039 0.7066 0.6842 0.702 428.82万 -0.27%
2023-07-23 0.7073 0.7143 0.6998 0.704 319.13万 -0.47%
2023-07-22 0.7051 0.7196 0.6966 0.7073 486.26万 0.31%
2023-07-21 0.7192 0.7265 0.6992 0.7046 861.01万 -2.03%
2023-07-20 0.7179 0.7282 0.7061 0.7192 554.31万 0.18%
2023-07-19 0.7478 0.7549 0.7116 0.7173 1069.13万 -4.08%
2023-07-18 0.7339 0.8258 0.7255 0.7471 4084.72万 1.8%
2023-07-17 0.7203 0.7457 0.7042 0.7343 1642.24万 1.94%
2023-07-16 0.7564 0.7578 0.6994 0.7205 1362.4万 -4.75%
2023-07-15 0.729 0.7663 0.7247 0.7563 2145.76万 3.74%
2023-07-14 0.7016 0.748 0.6953 0.73 2800.47万 4.05%
2023-07-13 0.6942 0.7223 0.6869 0.7012 1090.53万 1.01%
2023-07-11 0.7472 0.7475 0.6866 0.7016 2336.04万 -6.1%
2023-07-10 0.6916 0.7746 0.6895 0.7467 5267.02万 7.97%
2023-07-09 0.7521 0.7622 0.6863 0.6912 2942.43万 -8.1%
2023-07-08 0.7251 0.7734 0.6963 0.7545 7144.69万 4.05%
2023-07-07 0.6654 0.7341 0.653 0.7223 3076.15万 8.55%
2023-07-05 0.7156 0.7271 0.6934 0.6987 901.95万 -2.36%
2023-07-04 0.6804 0.7245 0.6792 0.7163 2272.88万 5.28%
2023-07-03 0.661 0.6958 0.6542 0.6801 1690.55万 2.89%
2023-07-02 0.6364 0.6713 0.6335 0.661 563.21万 3.87%
2023-07-01 0.6323 0.672 0.6103 0.6362 843.88万 0.62%
2023-06-30 0.646 0.6471 0.6088 0.6327 512.78万 -2.06%
2023-06-28 0.6869 0.6879 0.6488 0.6652 819.65万 -3.16%
2023-06-26 0.6509 0.7528 0.6428 0.7201 2924.81万 10.63%
2023-06-25 0.6694 0.6847 0.6488 0.6503 1078.61万 -2.85%
2023-06-22 0.6117 0.6514 0.6088 0.6431 967.88万 5.13%
2023-06-21 0.5841 0.6315 0.5835 0.6123 931.36万 4.83%
2023-06-20 0.6018 0.6056 0.5811 0.5837 448.09万 -3.01%
2023-06-19 0.5918 0.6094 0.5821 0.6019 378.53万 1.71%
2023-06-18 0.5923 0.6194 0.5754 0.6028 641.33万 1.77%
2023-06-17 0.5687 0.6127 0.5606 0.5916 1044.84万 4.03%
2023-06-16 0.5809 0.5891 0.5435 0.5686 684.97万 -2.12%
2023-06-15 0.5697 0.5896 0.5585 0.5808 431.71万 1.95%
2023-06-14 0.5662 0.5936 0.557 0.5698 844.49万 0.64%
2023-06-13 0.5591 0.6046 0.5566 0.5666 1465.53万 1.34%
2023-06-12 0.5309 0.5818 0.5235 0.5573 860.6万 4.97%
2023-06-11 0.6846 0.6887 0.4618 0.5314 1260.67万 -22.38%
2023-06-10 0.6912 0.6918 0.6604 0.6839 597.26万 -1.06%
2023-06-09 0.6652 0.7107 0.6457 0.6912 1137.29万 3.91%
2023-06-08 0.6871 0.7332 0.661 0.6655 893.37万 -3.14%
2023-06-07 0.6988 0.7098 0.6659 0.6874 1138.84万 -1.63%
2023-06-06 0.7897 0.7952 0.6938 0.6938 1222.45万 -12.14%
2023-06-05 0.7835 0.8268 0.7659 0.7894 1644.01万 0.75%
2023-06-04 0.8227 0.8227 0.7753 0.7842 1143.76万 -4.68%
2023-06-03 0.7917 0.8305 0.76 0.8225 1858.71万 3.89%
2023-06-02 0.7887 0.8156 0.7659 0.7913 1179.54万 0.33%
2023-06-01 0.8988 0.904 0.7828 0.7879 2457.75万 -12.34%
2023-05-31 0.8992 0.9282 0.8272 0.8979 3981.78万 -0.14%
2023-05-30 0.7875 0.9327 0.7818 0.9016 7722.39万 14.49%
2023-05-29 0.7988 0.8069 0.7593 0.788 3141.56万 -1.35%
2023-05-28 0.7335 0.8184 0.7132 0.7982 4447.23万 8.82%
2023-05-27 0.7971 0.8156 0.7131 0.734 3123.34万 -7.92%
2023-05-26 0.7406 0.861 0.7323 0.8006 9546.01万 8.1%
2023-05-25 0.681 0.7801 0.677 0.74 6482.36万 8.66%
2023-05-24 0.6709 0.6879 0.6646 0.6815 653.95万 1.58%
2023-05-23 0.6604 0.6907 0.6405 0.6709 1156.68万 1.59%
2023-05-22 0.6885 0.6885 0.6581 0.66 619.13万 -4.14%
2023-05-21 0.698 0.6987 0.6653 0.688 1059.86万 -1.43%
2023-05-20 0.6667 0.7204 0.652 0.6986 2167.57万 4.78%
2023-05-19 0.6505 0.6849 0.6488 0.6666 859.52万 2.48%
2023-05-18 0.6477 0.6648 0.6452 0.6505 543.12万 0.43%
2023-05-17 0.6551 0.6567 0.6342 0.6471 556.27万 -1.22%
2023-05-16 0.6485 0.6597 0.6352 0.655 539.83万 1%
2023-05-15 0.6421 0.6487 0.6325 0.6487 554.62万 1.03%
2023-05-14 0.615 0.651 0.6072 0.6424 877.87万 4.46%
2023-05-13 0.6302 0.6667 0.6017 0.6149 1785.09万 -2.43%
2023-05-12 0.6558 0.676 0.6193 0.63 1314.46万 -3.93%
2023-05-11 0.6449 0.6713 0.6153 0.6575 1247.04万 1.95%
2023-05-10 0.6849 0.6849 0.642 0.6448 1354.73万 -5.85%
2023-05-05 0.1992 0.2105 0.1888 0.1959 1.22万 -1.66%
2023-05-04 0.195 0.2982 0.1872 0.1998 1.88万 2.46%
2023-05-03 0.2048 0.2215 0.1902 0.195 1.26万 -4.79%
2023-05-02 0.2226 0.2268 0.1975 0.206 1.29万 -7.46%
2023-05-01 0.2187 0.2278 0.2112 0.2226 1.28万 1.78%
2023-04-30 0.2183 0.2294 0.211 0.2187 1.23万 0.18%
2023-04-29 0.2258 0.2345 0.2038 0.2183 1.3万 -3.32%
2023-04-28 0.2325 0.251 0.22 0.2289 1.76万 -1.55%
2023-04-27 0.291 0.2986 0.22 0.2325 2.6万 -20.1%
2023-04-26 0.1904 0.5403 0.1899 0.285 6.86万 49.68%
2023-04-25 0.1886 0.196 0.1717 0.1904 1.38万 0.95%
2023-04-24 0.1951 0.1953 0.1877 0.1886 1.33万 -3.33%
2023-04-23 0.1932 0.2017 0.1865 0.1942 1.31万 0.52%
2023-04-22 0.2057 0.2062 0.1927 0.1932 1.25万 -6.08%
2023-04-21 0.2055 0.2137 0.1998 0.2057 1.31万 0.1%
2023-04-20 0.2145 0.2152 0.2003 0.2055 1.23万 -4.2%
2023-04-19 0.2031 0.2414 0.183 0.2145 1.42万 5.61%
2023-04-18 0.2034 0.2152 0.1938 0.203 1.24万 -0.2%
2023-04-17 0.1964 0.2198 0.1964 0.2035 6153.18 3.62%
2023-04-16 0.1922 0.1986 0.1866 0.1964 1.28万 2.19%
2023-04-15 0.2122 0.2216 0.1864 0.1922 1.34万 -9.43%
2023-04-14 0.1973 0.2225 0.1943 0.2107 1.1万 6.79%
2023-04-13 0.1977 0.2019 0.1869 0.1983 1.41万 0.3%
2023-04-12 0.2301 0.2353 0.13 0.1938 1.42万 -15.78%
2023-04-11 0.2476 0.2481 0.2208 0.2302 1.28万 -7.03%
2023-04-10 0.2221 0.258 0.2216 0.2457 1.51万 10.63%
2023-04-09 0.2455 0.2457 0.22 0.2219 1.39万 -9.61%
2023-04-08 0.2334 0.2549 0.2299 0.2455 1.33万 5.18%
2023-04-07 0.2583 0.2609 0.2214 0.2318 1.74万 -10.26%
2023-04-06 0.2935 0.3804 0.2417 0.2578 2.78万 -12.16%
2023-04-05 0.1981 0.5899 0.1947 0.2935 5.32万 48.16%
2023-04-04 0.1986 0.2064 0.1845 0.1979 1.27万 -0.35%
2023-04-03 0.1824 0.2734 0.1811 0.1986 1.6万 8.88%
2023-04-02 0.1844 0.1916 0.1821 0.1824 1.24万 -1.08%
2023-04-01 0.1862 0.1932 0.1811 0.1868 1.21万 0.32%
2023-03-31 0.1964 0.2311 0.1811 0.1862 1.04万 -5.19%
2023-03-30 0.2209 0.2209 0.1869 0.196 1.06万 -11.27%
2023-03-29 0.2265 0.2309 0.218 0.2209 1.23万 -2.47%
2023-03-28 0.2252 0.2312 0.2218 0.2255 1.29万 0.13%
2023-03-27 0.2219 0.2286 0.218 0.2252 1.38万 1.49%
2023-03-26 0.2225 0.2237 0.2191 0.2201 1.27万 -1.08%
2023-03-25 0.2197 0.2341 0.2188 0.2216 1.3万 0.86%
2023-03-24 0.2197 0.2297 0.218 0.2197 1.24万 --
2023-03-23 0.2271 0.2345 0.2185 0.2197 1.12万 -3.26%
2023-03-22 0.2186 0.2274 0.2185 0.2272 1.32万 3.93%
2023-03-21 0.2204 0.2999 0.218 0.2186 1.44万 -0.82%
2023-03-20 0.2555 0.2597 0.215 0.2204 1.26万 -13.74%
2023-03-19 0.2272 0.2946 0.225 0.2555 1.49万 12.46%
2023-03-18 0.2208 0.2337 0.2132 0.23 1.3万 4.17%
2023-03-17 0.2292 0.2355 0.2012 0.2208 1.35万 -3.66%
2023-03-16 0.2334 0.2449 0.2185 0.2292 1.29万 -1.8%
2023-03-15 0.2397 0.2429 0.2213 0.2334 1.16万 -2.63%
2023-03-14 0.237 0.2445 0.2268 0.2397 1.22万 1.14%
2023-03-13 0.2408 0.2425 0.2195 0.237 1.29万 -1.58%
2023-03-12 0.2449 0.2449 0.2237 0.2408 1.16万 -1.67%
2023-03-11 0.2557 0.2611 0.2338 0.2449 1.09万 -4.22%
2023-03-10 0.2501 0.2611 0.2468 0.2557 1.3万 2.24%
2023-03-09 0.2586 0.2611 0.2467 0.2516 1.25万 -2.71%
2023-03-08 0.2438 0.2869 0.2409 0.2586 1.18万 6.07%
2023-03-07 0.2487 0.2543 0.2401 0.2438 750.98 -1.97%
2023-03-06 0.2459 0.2543 0.235 0.2507 1.27万 1.95%
2023-03-05 0.2495 0.2531 0.24 0.246 1.34万 -1.4%
2023-03-04 0.2479 0.3299 0.2453 0.2464 1.32万 -0.61%
2023-03-03 0.2446 0.2514 0.24 0.2479 1.22万 1.35%
2023-03-02 0.2661 0.2675 0.24 0.2446 1.35万 -8.08%
2023-03-01 0.2714 0.275 0.2644 0.2661 1.28万 -1.95%
2023-02-28 0.2699 0.282 0.2576 0.2714 1.31万 0.56%
2023-02-27 0.2377 0.3415 0.2377 0.2671 1.42万 12.37%
2023-02-26 0.2406 0.2559 0.227 0.2377 1.31万 -1.21%
2023-02-25 0.2408 0.2658 0.2335 0.2445 1.3万 1.54%
2023-02-24 0.2515 0.2586 0.2271 0.2408 1.31万 -4.25%
2023-02-23 0.2773 0.2786 0.2111 0.2515 1.64万 -9.3%
2023-02-22 0.3215 0.3452 0.27 0.2773 1.68万 -13.75%
2023-02-21 0.3019 0.3803 0.2868 0.3357 1.49万 11.2%
2023-02-20 0.2996 0.312 0.2934 0.3013 1.28万 0.57%
2023-02-19 0.2977 0.3132 0.2851 0.2996 1.41万 0.64%
2023-02-18 0.2931 0.3049 0.2763 0.2977 1.28万 1.57%
2023-02-17 0.3057 0.3064 0.2662 0.2931 1.19万 -4.12%
2023-02-16 0.3047 0.3064 0.304 0.3057 1.28万 0.33%
2023-02-15 0.3061 0.3064 0.304 0.3047 6800.15 -0.46%
2023-02-14 0.3237 0.3259 0.304 0.3061 1.3万 -5.44%
2023-02-13 0.327 0.3379 0.3091 0.3237 1.25万 -1.01%
2023-02-12 0.307 0.3487 0.303 0.327 1.29万 6.51%
2023-02-11 0.3101 0.3291 0.303 0.3049 1.22万 -1.68%
2023-02-10 0.3106 0.385 0.3 0.3101 1.24万 -0.16%
2023-02-09 0.3067 0.3176 0.282 0.3106 1.05万 1.27%
2023-02-08 0.3322 0.3364 0.3033 0.3067 1.17万 -7.68%
2023-02-07 0.3761 0.3761 0.3161 0.3332 6011.07 -11.41%
2023-02-06 0.3798 0.3883 0.3616 0.3761 6351.96 -0.97%
2023-02-05 0.3657 0.397 0.3634 0.3798 1.25万 3.86%
2023-02-04 0.4066 0.407 0.361 0.3657 1.18万 -10.06%
2023-02-03 0.3771 0.4118 0.3602 0.4066 1.09万 7.82%
2023-02-02 0.41 0.4192 0.338 0.3771 1.08万 -8.02%
2023-02-01 0.4103 0.4303 0.3994 0.41 1.16万 -0.07%
2023-01-31 0.4085 0.4243 0.3573 0.4103 1.17万 0.44%
2023-01-30 0.4272 0.4286 0.4032 0.4085 1.15万 -4.38%
2023-01-29 0.4292 0.4454 0.4007 0.4272 1.34万 -0.47%
2023-01-28 0.3734 0.4521 0.3285 0.4292 1.6万 14.94%
2023-01-27 0.3881 0.3957 0.3614 0.3734 1.14万 -3.79%
2023-01-26 0.3932 0.4003 0.3511 0.3881 1.07万 -1.3%
2023-01-25 0.3943 0.4019 0.39 0.3939 1.23万 -0.1%
2023-01-24 0.4197 0.4268 0.39 0.3943 1.08万 -6.05%
2023-01-23 0.4019 0.4298 0.39 0.4209 1.31万 4.73%
2023-01-22 0.3885 0.4314 0.3856 0.4012 1.1万 3.27%
2023-01-21 0.4036 0.4198 0.385 0.3885 1.2万 -3.74%
2023-01-20 0.4057 0.4521 0.3989 0.4036 1.23万 -0.52%
2023-01-19 0.4146 0.4185 0.395 0.4057 1.26万 -2.15%
2023-01-18 0.4067 0.4167 0.3854 0.4161 1.27万 2.31%
2023-01-17 0.4098 0.4309 0.3989 0.4067 1.08万 -0.76%
2023-01-16 0.3999 0.4559 0.3891 0.4098 1.29万 2.48%
2023-01-15 0.4528 0.4561 0.35 0.3999 1.64万 -11.68%
2023-01-14 0.4539 0.4542 0.4522 0.4531 1.29万 -0.18%
2023-01-13 0.454 0.4555 0.453 0.4539 2.67万 -0.02%
2023-01-12 0.454 0.4549 0.453 0.4535 26.35万 -0.11%
2023-01-11 0.4066 0.4553 0.3706 0.454 26.89万 11.66%
2023-01-10 0.3869 0.4597 0.3473 0.4066 1.35万 5.09%
2023-01-09 0.3676 0.3987 0.35 0.3869 1.32万 5.25%
2023-01-08 0.3918 0.398 0.3431 0.3676 9529.82 -6.18%
2023-01-07 0.3722 0.46 0.3625 0.3918 1.57万 5.27%
2023-01-06 0.3616 0.3766 0.3429 0.3722 1.23万 2.93%
2023-01-05 0.3757 0.3776 0.34 0.3609 1.32万 -3.94%
2023-01-04 0.3791 0.3838 0.3308 0.3757 1.21万 -0.9%
2023-01-03 0.3391 0.3917 0.3318 0.3791 1.24万 11.8%
2023-01-02 0.3846 0.4059 0.3096 0.3363 1.09万 -12.56%
2023-01-01 0.4402 0.5 0.3537 0.3846 1.61万 -12.63%

回顶部