bel走势图加载中...
- bel币历史价格表
- bel币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.7696 | 0.6577 |
2022-12-29 | 0.6952 | 0.62 |
2022-12-28 | 0.6483 | 0.5457 |
2022-12-27 | 0.5899 | 0.4909 |
2022-12-26 | 0.59 | 0.4495 |
2022-12-25 | 0.4656 | 0.3381 |
2022-12-24 | 0.5418 | 0.19 |
2022-12-23 | 0.27 | 0.1923 |
2022-12-22 | 0.2825 | 0.1683 |
2022-12-21 | 0.2236 | 0.145 |
2022-12-20 | 0.2285 | 0.1873 |
2022-12-19 | 0.2187 | 0.185 |
2022-12-18 | 0.305 | 0.2 |
2022-12-17 | 0.3333 | 0.1944 |
2022-12-16 | 0.3896 | 0.1308 |
2022-12-15 | 0.1482 | 0.129 |
2022-12-14 | 0.1532 | 0.1419 |
2022-12-13 | 0.1797 | 0.1414 |
2022-12-12 | 0.1998 | 0.1731 |
2022-12-11 | 0.2152 | 0.1669 |
2022-12-10 | 0.2163 | 0.2 |
2022-12-09 | 0.234 | 0.2124 |
2022-12-08 | 0.2521 | 0.204 |
2022-12-07 | 0.251 | 0.1959 |
2022-12-06 | 0.2835 | 0.225 |
2022-12-05 | 0.3299 | 0.2173 |
2022-12-04 | 0.3319 | 0.2938 |
2022-12-03 | 0.3346 | 0.2121 |
2022-12-02 | 0.42 | 0.1986 |
2022-12-01 | 0.3796 | 0.292 |
2022-11-30 | 0.3299 | 0.2824 |
2022-11-29 | 0.2989 | 0.2323 |
2022-11-28 | 0.3 | 0.2147 |
2022-11-27 | 0.3999 | 0.1016 |
2022-11-26 | 0.1027 | 0.098804 |
2022-11-25 | 0.1015 | 0.098417 |
2022-11-24 | 0.1007 | 0.098424 |
2022-11-23 | 0.102 | 0.098426 |
2022-11-22 | 0.1037 | 0.098434 |
2022-11-21 | 0.1063 | 0.098435 |
2022-11-20 | 0.1063 | 0.098438 |
2022-11-19 | 0.1096 | 0.098438 |
2022-11-18 | 0.1298 | 0.098438 |
2022-11-17 | 0.1094 | 0.098438 |
2022-11-16 | 0.1103 | 0.098442 |
2022-11-15 | 0.1138 | 0.098442 |
2022-11-14 | 0.1134 | 0.104 |
2022-11-13 | 0.15 | 0.1066 |
2022-11-12 | 0.1399 | 0.107 |
2022-11-11 | 0.22 | 0.097437 |
2022-11-10 | 0.1307 | 0.099999 |
2022-11-09 | 0.1346 | 0.1083 |
2022-11-08 | 0.1687 | 0.1175 |
2022-11-07 | 0.131 | 0.1101 |
2022-11-06 | 0.168 | 0.1152 |
2022-11-05 | 0.1601 | 0.115 |
2022-11-04 | 0.2279 | 0.1557 |
2022-11-03 | 0.2599 | 0.1996 |
2022-11-02 | 0.7887 | 0.2322 |
2022-11-01 | 0.2323 | 0.2302 |
2022-10-31 | 0.2303 | 0.2296 |
2022-10-30 | 0.2399 | 0.1992 |
2022-10-29 | 0.201 | 0.1475 |
2022-10-28 | 0.178 | 0.1 |
2022-10-27 | 0.1099 | 0.080796 |
2022-10-26 | 0.080898 | 0.08 |
2022-10-25 | 0.080295 | 0.079955 |
2022-10-24 | 0.0802 | 0.08 |
2022-10-23 | 0.08105 | 0.079928 |
2022-10-22 | 0.080576 | 0.079746 |
2022-10-21 | 0.081156 | 0.079522 |
2022-10-20 | 0.086533 | 0.079325 |
2022-10-19 | 0.080746 | 0.079084 |
2022-10-18 | 0.080746 | 0.079031 |
2022-10-17 | 0.0805 | 0.078681 |
2022-10-16 | 0.08 | 0.077901 |
2022-10-15 | 0.0816 | 0.075671 |
2022-10-14 | 0.081682 | 0.0715 |
2022-10-13 | 0.0785 | 0.071501 |