bel走势图加载中...
- bel币历史价格表
- bel币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.5953 | 0.5647 |
| 2024-06-22 | 0.6078 | 0.5764 |
| 2024-06-21 | 0.6101 | 0.564 |
| 2024-06-20 | 0.5893 | 0.5424 |
| 2024-06-19 | 0.6586 | 0.5265 |
| 2024-06-18 | 0.6586 | 0.5265 |
| 2024-06-08 | 1.0339 | 1.0014 |
| 2024-06-07 | 1.0762 | 1.0108 |
| 2024-06-06 | 1.0737 | 1.005 |
| 2024-05-16 | 0.8433 | 0.7892 |
| 2024-05-08 | 0.8532 | 0.8142 |
| 2024-05-01 | 0.873 | 0.7803 |
| 2024-04-28 | 0.9311 | 0.894 |
| 2024-04-26 | 0.9373 | 0.8734 |
| 2024-04-24 | 0.9976 | 0.9472 |
| 2024-04-23 | 1.0167 | 0.9713 |
| 2024-04-21 | 0.9984 | 0.9595 |
| 2024-04-20 | 1.0676 | 0.9064 |
| 2024-04-19 | 0.9876 | 0.8333 |
| 2024-04-18 | 0.9544 | 0.8382 |
| 2024-04-17 | 0.9373 | 0.853 |
| 2024-04-16 | 1.0257 | 0.8833 |
| 2024-04-15 | 1.1063 | 0.8315 |
| 2024-04-14 | 1.3571 | 1.0663 |
| 2024-04-13 | 1.7768 | 1.3193 |
| 2024-04-12 | 2.2216 | 1.6497 |
| 2024-04-11 | 2.7353 | 1.979 |
| 2024-04-10 | 2.2242 | 1.9724 |
| 2024-04-09 | 2.5516 | 2.002 |
| 2024-04-08 | 2.1693 | 1.5233 |
| 2024-04-07 | 1.6692 | 1.4382 |
| 2024-04-06 | 1.7576 | 1.4546 |
| 2024-04-05 | 1.5857 | 1.3864 |
| 2024-04-04 | 1.5045 | 0.9673 |
| 2024-04-03 | 1.121 | 0.928 |
| 2024-04-02 | 1.0384 | 0.9235 |
| 2024-04-01 | 0.9573 | 0.9066 |
| 2024-03-31 | 0.9732 | 0.9394 |
| 2024-03-30 | 0.9979 | 0.9516 |
| 2024-03-29 | 0.9819 | 0.9367 |
| 2024-03-28 | 1.0015 | 0.9395 |
| 2024-03-27 | 0.9718 | 0.8994 |
| 2024-03-26 | 0.9124 | 0.8576 |
| 2024-03-25 | 0.8767 | 0.836 |
| 2024-03-24 | 0.8482 | 0.7984 |
| 2024-03-22 | 0.8577 | 0.7335 |
| 2024-03-21 | 0.8188 | 0.7244 |
| 2024-03-20 | 0.8873 | 0.7368 |
| 2024-03-19 | 0.96 | 0.8547 |
| 2024-03-18 | 0.984 | 0.8791 |
| 2024-03-17 | 1.1294 | 0.9645 |
| 2024-03-16 | 1.1092 | 0.9583 |
| 2024-03-15 | 1.0948 | 1.0197 |
| 2024-03-14 | 1.0884 | 0.9686 |
| 2024-03-13 | 1.017 | 0.8977 |
| 2024-03-12 | 0.9414 | 0.8799 |
| 2024-03-11 | 0.9562 | 0.8882 |
| 2024-03-10 | 0.9721 | 0.8692 |
| 2024-03-09 | 0.9138 | 0.8759 |
| 2024-03-08 | 0.896 | 0.8171 |
| 2024-03-07 | 0.9008 | 0.6966 |
| 2024-03-06 | 0.9368 | 0.8441 |
| 2024-03-05 | 0.9136 | 0.8617 |
| 2024-03-04 | 0.8851 | 0.7925 |
| 2024-03-03 | 0.8655 | 0.8281 |
| 2024-03-02 | 0.8421 | 0.7914 |
| 2024-03-01 | 0.8312 | 0.7276 |
| 2024-02-29 | 0.8164 | 0.7675 |
| 2024-02-28 | 0.798 | 0.7626 |
| 2024-02-27 | 0.7949 | 0.7418 |
| 2024-02-26 | 0.7536 | 0.7342 |
| 2024-02-25 | 0.7756 | 0.7207 |
| 2024-02-24 | 0.7527 | 0.6927 |
| 2024-02-23 | 0.7345 | 0.6485 |
| 2024-02-22 | 0.7109 | 0.648 |
| 2024-02-21 | 0.7544 | 0.687 |
| 2024-02-20 | 0.7294 | 0.7071 |
| 2024-02-19 | 0.7385 | 0.7037 |
| 2024-02-18 | 0.7275 | 0.6769 |
| 2024-02-17 | 0.7295 | 0.6652 |
| 2024-02-16 | 0.6763 | 0.6499 |
| 2024-02-15 | 0.6613 | 0.6289 |
| 2024-02-14 | 0.6388 | 0.6217 |
| 2024-02-13 | 0.6263 | 0.608 |
| 2024-02-12 | 0.6358 | 0.6164 |
| 2024-02-11 | 0.6217 | 0.6052 |
| 2024-02-10 | 0.6212 | 0.5957 |
| 2024-02-09 | 0.6072 | 0.5797 |
| 2024-02-08 | 0.6032 | 0.5742 |
| 2024-02-07 | 0.5773 | 0.5651 |
| 2024-02-06 | 0.5824 | 0.564 |
| 2024-02-05 | 0.5983 | 0.5717 |
| 2024-02-04 | 0.6053 | 0.5894 |
| 2024-02-03 | 0.5965 | 0.5776 |
