wampl走势图加载中...
- wampl币历史价格表
- wampl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 19.7284 | 17.5379 |
2024-07-05 | 21.0445 | 18.668 |
2024-07-04 | 22.3042 | 20.7534 |
2024-07-03 | 21.8229 | 21.1978 |
2024-07-02 | 21.8174 | 20.5113 |
2024-07-01 | 20.6132 | 20.3005 |
2024-06-30 | 20.7868 | 20.0174 |
2024-06-29 | 21.021 | 20.4706 |
2024-06-28 | 21.1711 | 19.9985 |
2024-06-27 | 21.963 | 20.37 |
2024-06-26 | 21.79 | 20.99 |
2024-06-25 | 23.2052 | 21.4764 |
2024-06-24 | 24.1477 | 22.7738 |
2024-06-23 | 24.6296 | 23.052 |
2024-06-22 | 27.51 | 24.4301 |
2024-06-21 | 32.53 | 23.37 |
2024-06-20 | 27.97 | 23.5 |
2024-06-19 | 29.09 | 26.37 |
2024-06-18 | 29.09 | 26.37 |
2024-06-12 | 30.24 | 30.24 |
2024-06-09 | 30.24 | 30.24 |
2024-06-07 | 30.24 | 30.24 |
2024-06-06 | 30.24 | 30.24 |
2024-05-30 | 30.17 | 30.06 |
2024-05-28 | 31.77 | 31.77 |
2024-05-26 | 31.77 | 31.77 |
2024-05-25 | 31.77 | 31.77 |
2024-05-24 | 31.77 | 31.77 |
2024-05-23 | 31.77 | 31.21 |
2024-05-22 | 31.21 | 29.15 |
2024-05-19 | 28.16 | 28.16 |
2024-05-16 | 30.12 | 30.12 |
2024-05-15 | 28.83 | 28.83 |
2024-05-11 | 28.88 | 26.99 |
2024-05-10 | 26.99 | 21.57 |
2024-05-09 | 21.57 | 21.04 |
2024-05-08 | 21.04 | 21.04 |
2024-04-27 | 24.93 | 24.93 |
2024-04-21 | 23.99 | 23.99 |
2024-04-18 | 23.39 | 23.39 |
2024-04-13 | 29.28 | 29.28 |
2024-04-12 | 29.28 | 29.28 |
2024-04-08 | 29.28 | 29.28 |
2024-04-07 | 29.28 | 27.77 |
2024-04-06 | 27.77 | 23.75 |
2024-04-05 | 23.78 | 23.75 |
2024-03-31 | 29.18 | 29.18 |
2024-03-29 | 29.18 | 29.18 |
2024-03-15 | 20.6 | 20.6 |
2024-03-14 | 20.6 | 20.6 |
2024-03-12 | 19.13 | 19.13 |
2024-03-11 | 19.13 | 19.13 |
2024-03-10 | 19.13 | 19.13 |
2024-02-25 | 10.56 | 10.48 |
2024-02-24 | 10.86 | 10.6 |
2024-02-23 | 11.18 | 10.63 |
2024-02-22 | 11.43 | 10.66 |
2024-02-21 | 11.52 | 10.72 |
2024-02-20 | 11.55 | 11.27 |
2024-02-19 | 11.35 | 10.64 |
2024-02-18 | 11.39 | 10.68 |
2024-02-17 | 11.39 | 10.68 |
2024-02-17 | 11.39 | 10.68 |
2024-02-17 | 11.39 | 10.68 |
2024-02-17 | 12.18 | 11.06 |
2024-02-16 | 12.69 | 11.49 |
2024-02-15 | 11.88 | 10.31 |
2024-02-14 | 10.89 | 10.08 |
2024-02-13 | 10.35 | 9.85 |
2024-02-12 | 10.6 | 9.81 |
2024-02-11 | 10.44 | 9.93 |
2024-02-10 | 10.72 | 8.95 |
2024-02-09 | 9.08 | 8.46 |
2024-02-08 | 8.91 | 8.46 |
2024-02-07 | 8.57 | 8.2 |
2024-02-06 | 8.47 | 8.17 |
2024-02-05 | 8.66 | 8.44 |
2024-02-04 | 8.97 | 8.46 |
2024-02-03 | 8.83 | 8.09 |
2024-02-02 | 8.37 | 7.34 |
2024-02-01 | 8.46 | 7.86 |
2024-01-31 | 8.74 | 8.03 |
2024-01-30 | 9.11 | 8.11 |
2024-01-29 | 9.52 | 9.1 |
2024-01-28 | 10.52 | 9.35 |
2024-01-27 | 10.94 | 9.7 |
2024-01-26 | 12.4 | 8.27 |
2024-01-25 | 8.26 | 7.74 |
2024-01-24 | 8.23 | 7.38 |
2024-01-23 | 8.81 | 8.1 |
2024-01-22 | 8.89 | 8.6 |
2024-01-21 | 8.87 | 8.48 |
2024-01-20 | 9.75 | 8.85 |
2024-01-19 | 9.78 | 9.69 |
2024-01-18 | 9.94 | 9.71 |
2024-01-17 | 9.92 | 9.8 |
2024-01-16 | 10.17 | 9.83 |
2024-01-15 | 10.12 | 9.34 |
2024-01-14 | 9.36 | 8.88 |
2024-01-13 | 9.02 | 8.84 |
2024-01-12 | 9.04 | 8.68 |
2024-01-11 | 9.04 | 8.59 |
2024-01-10 | 9.2 | 8.74 |
2024-01-09 | 9.31 | 8.6 |
2024-01-08 | 9.49 | 9.26 |
2024-01-07 | 9.57 | 9.18 |
2024-01-06 | 10.5 | 9.42 |
2024-01-05 | 10.72 | 10.14 |
2024-01-04 | 11.75 | 10.61 |
2024-01-03 | 11.47 | 10.82 |
2024-01-02 | 11.01 | 10.78 |
2024-01-01 | 10.92 | 10.65 |