wampl币今日最新价格 实时

$ 17.76 涨幅：-5.92%
更新时间：2024-07-07 23:20:10

24H最高/最低价格

H：¥229.5361 / $31.58
L：¥214.8539 / $29.56

2023年最高价格/最低价格

H：¥64.18 / $8.83 (2023-12-05)
L：¥13.88 / $1.91 (2023-09-07)

历史最高/最低价格

H：¥395.62 / $54.43
L：¥14.6095 / $2.01

Wrapped Ampleforth交易平台推荐

欧易OKX 币安Binance
wampl走势图加载中...
  • wampl币历史价格表
  • wampl币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 12.38 12.38 11.34 11.41 16.93万 -7.84%
2023-12-29 13.19 13.58 12.34 12.38 25.13万 -6.14%
2023-12-28 13.5 13.53 12.71 13.19 6.49万 -2.3%
2023-12-27 14.03 14.24 13.5 13.5 4.94万 -3.78%
2023-12-26 13.78 14.06 13.76 14.02 4.86万 1.74%
2023-12-25 13.76 14 13.41 13.78 6.86万 0.15%
2023-12-24 13.84 14.05 13.66 13.76 8.82万 -0.58%
2023-12-23 14.76 15.21 13.73 13.89 7.3万 -5.89%
2023-12-22 14.59 14.83 14.28 14.75 6.1万 1.1%
2023-12-21 14.3 14.69 13.62 14.61 8.24万 2.17%
2023-12-20 14.05 14.97 13.8 14.32 11.23万 1.92%
2023-12-19 13.74 15.11 13.55 14.08 40.24万 2.47%
2023-12-18 12.34 16.37 12.3 13.75 49.51万 11.43%
2023-12-17 11.29 12.54 11.29 12.32 5.24万 9.12%
2023-12-16 10.61 11.82 10.52 11.3 7.23万 6.5%
2023-12-15 10.05 10.69 9.97 10.61 5.75万 5.57%
2023-12-14 10.24 10.24 9.63 10.05 4.74万 -1.86%
2023-12-13 10.08 10.77 9.92 10.29 3.55万 2.08%
2023-12-12 10.31 11.21 9.99 10.08 6.18万 -2.23%
2023-12-11 11.11 11.9 10.16 10.18 16.74万 -8.37%
2023-12-10 10.01 11.37 9.99 11.1 8.86万 10.89%
2023-12-09 9.91 10.36 9.87 10.01 13.99万 1.01%
2023-12-08 8.64 10.06 8.63 10.06 15.53万 16.44%
2023-12-07 8.01 8.79 8.01 8.63 13.4万 7.74%
2023-12-06 8.28 8.53 7.98 8.01 8.66万 -3.26%
2023-12-05 6.84 8.83 6.81 8.27 60.53万 20.91%
2023-12-04 6.68 6.83 6.68 6.81 3.46万 1.95%
2023-12-03 6.61 6.71 6.61 6.69 2.74万 1.21%
2023-12-02 6.43 6.63 6.43 6.61 6.76万 2.8%
2023-12-01 6.51 6.52 6.43 6.43 2.92万 -1.23%
2023-11-30 6.32 6.55 6.3 6.51 2.65万 3.01%
2023-11-29 6.43 6.45 6.23 6.29 2.68万 -2.18%
2023-11-28 6.77 6.79 6.42 6.42 3.58万 -5.17%
2023-11-27 6.79 6.79 6.73 6.77 6099.99 -0.29%
2023-11-26 6.68 6.8 6.67 6.79 7.92万 1.65%
2023-11-25 7.06 7.19 6.68 6.68 1.17万 -5.38%
2023-11-24 6.97 7.19 6.87 7.06 4.92万 1.29%
2023-11-23 7.38 7.38 6.67 6.97 6.37万 -5.56%
2023-11-22 7.7 7.83 7.04 7.1 4.31万 -7.79%
2023-11-21 7.28 7.93 7.24 7.7 10.74万 5.77%
2023-11-20 6.9 7.61 6.87 7.28 4.57万 5.51%
2023-11-19 6.76 6.93 6.75 6.86 6557.54 1.48%
2023-11-18 6.67 6.88 6.45 6.75 5.09万 1.2%
2023-11-17 6.32 6.98 6.23 6.7 11.91万 6.01%
2023-11-16 6.37 6.74 6.16 6.29 10.62万 -1.26%
2023-11-15 7.34 7.5 6.29 6.37 11.7万 -13.22%
2023-11-14 6.7 7.51 6.7 7.38 21.12万 10.15%
2023-11-13 6.28 6.74 6.25 6.73 10.52万 7.17%
2023-11-12 6.01 6.28 5.89 6.27 10.74万 4.33%
2023-11-11 5.62 6.14 5.61 6.06 20.04万 7.83%
2023-11-10 5.23 5.65 5.23 5.65 6.67万 8.03%
2023-11-09 5.04 5.55 5.04 5.24 6.97万 3.97%
2023-11-08 4.88 5.12 4.63 5.03 3.23万 3.07%
2023-11-07 4.69 4.91 4.69 4.88 2.08万 4.05%
2023-11-06 4.34 4.71 4.34 4.7 5.48万 8.29%
2023-11-05 4.25 4.52 4.16 4.37 12.68万 2.82%
2023-11-04 4.2 4.26 4.12 4.23 2.34万 0.71%
2023-11-03 3.95 4.28 3.95 4.2 10.29万 6.33%
2023-11-02 3.78 3.98 3.74 3.95 2.6万 4.5%
2023-11-01 3.68 3.8 3.62 3.76 1.5万 2.17%
2023-10-31 3.51 3.72 3.51 3.68 2.55万 4.84%
2023-10-30 3.45 3.52 3.43 3.51 2.6万 1.74%
2023-10-29 3.46 3.46 3.39 3.43 4186.97 -0.87%
2023-10-28 3.45 3.47 3.42 3.44 5107.23 -0.29%
2023-10-27 3.46 3.65 3.43 3.45 4.58万 -0.29%
2023-10-26 3.39 3.51 3.3 3.46 3.01万 2.06%
2023-10-25 3.22 3.52 3.22 3.41 4.35万 5.9%
2023-10-24 3.16 3.25 3.14 3.22 2.84万 1.9%
2023-10-23 3.02 3.16 3.01 3.15 3.44万 4.3%
2023-10-22 3.03 3.03 3 3.01 6229.22 -0.66%
2023-10-21 2.9 3.08 2.89 3.02 1.59万 4.14%
2023-10-20 2.86 2.9 2.86 2.89 2542.63 1.05%
2023-10-19 2.91 2.91 2.85 2.85 1.84万 -2.06%
2023-10-18 2.92 2.94 2.92 2.92 808.05 --
2023-10-17 2.83 2.92 2.83 2.92 1.15万 3.18%
2023-10-16 2.8 2.84 2.8 2.84 6629.49 1.43%
2023-10-15 2.8 2.82 2.8 2.8 1689 --
2023-10-14 2.83 2.83 2.78 2.79 2763.67 -1.41%
2023-10-12 2.87 2.88 2.85 2.85 2963.52 -0.7%
2023-10-11 2.97 2.97 2.85 2.89 1.03万 -2.69%
2023-10-10 3.02 3.04 2.96 2.97 1.49万 -1.66%
2023-10-09 2.97 3.04 2.97 3.04 7934.97 2.36%
2023-10-08 2.96 3.07 2.92 2.98 4.75万 0.68%
2023-10-07 3 3 2.95 2.96 1.67万 -1.33%
2023-10-06 2.96 3.07 2.96 3 1.23万 1.35%
2023-10-05 2.99 2.99 2.96 2.96 7895.13 -1%
2023-10-04 3.19 3.19 2.99 2.99 1.55万 -6.27%
2023-10-03 3.12 3.19 3.11 3.18 1.65万 1.92%
2023-10-02 3.17 3.19 3.12 3.12 1.9万 -1.58%
2023-10-01 3.15 3.16 3.14 3.15 4844.08 --
2023-09-30 3.01 3.16 3.01 3.15 2.7万 4.65%
2023-09-29 2.99 3.01 2.93 2.99 3.72万 --
2023-09-28 2.98 3.05 2.95 3.01 3.5万 1.01%
2023-09-27 3.03 3.05 2.95 2.98 2.05万 -1.65%
2023-09-26 3.12 3.15 3.03 3.03 2.58万 -2.88%
2023-09-25 2.97 3.15 2.97 3.13 4.24万 5.39%
2023-09-24 3.04 3.11 2.95 2.96 3.1万 -2.63%
2023-09-23 2.97 3.1 2.96 3.04 10.41万 2.36%
2023-09-22 2.87 3.16 2.85 3 16.91万 4.53%
2023-09-21 2.74 3.2 2.62 2.84 13.66万 3.65%
2023-09-20 2.55 2.78 2.5 2.74 4.57万 7.45%
2023-09-19 2.53 2.56 2.47 2.55 2.06万 0.79%
2023-09-18 2.54 2.58 2.48 2.53 8922.57 -0.39%
2023-09-17 2.52 2.57 2.49 2.54 1.93万 0.79%
2023-09-16 2.57 2.62 2.5 2.52 2.72万 -1.95%
2023-09-15 2.8303 2.8501 2.4662 2.57 36.26万 -9.2%
2023-09-14 2.2798 3.7502 2.2399 2.86 139.91万 25.45%
2023-09-13 2.2495 2.3489 2.141 2.2599 3.46万 0.46%
2023-09-12 2.2435 2.3009 2.1956 2.2495 1.41万 0.27%
2023-09-11 2.2717 2.3396 2.2039 2.2435 2万 -1.24%
2023-09-10 2.2802 2.32 2.19 2.2716 2.86万 -0.38%
2023-09-09 2.1804 2.4584 2.1509 2.2603 16.71万 3.66%
2023-09-08 2.1501 2.2199 2.0804 2.1804 5万 1.41%
2023-09-07 2.1413 2.3391 1.91 2.15 21.57万 0.41%
2023-09-06 2.2258 2.4188 2.1119 2.1413 3.57万 -3.8%
2023-09-05 2.2525 2.3837 2.1916 2.2258 3.08万 -1.19%
2023-09-04 2.3196 2.3296 2.2525 2.2525 3.71万 -2.89%
2023-09-03 2.35 2.3692 2.3003 2.3197 4933.85 -1.29%
2023-09-02 2.5027 2.52 2.3418 2.35 2万 -6.1%
2023-09-01 2.5399 2.6071 2.4827 2.5027 2.65万 -1.46%
2023-08-31 2.49 2.5416 2.49 2.5416 3213.88 2.07%
2023-08-30 2.4628 2.5 2.3941 2.49 1.57万 1.1%
2023-08-29 2.5615 2.61 2.48 2.48 8249.09 -3.18%
2023-08-28 2.5711 2.5987 2.5522 2.5615 5120.15 -0.37%
2023-08-27 2.6006 2.6286 2.52 2.5711 2.18万 -1.13%
2023-08-26 2.6213 2.64 2.5726 2.6006 4954.11 -0.79%
2023-08-25 2.65 2.74 2.63 2.64 6216.96 -0.38%
2023-08-24 2.661 2.69 2.6 2.63 5406.63 -1.16%
2023-08-23 2.6642 2.6728 2.6154 2.6709 1240.68 0.25%
2023-08-22 2.7187 2.7787 2.6216 2.6543 1.53万 -2.37%
2023-08-21 2.7203 2.7361 2.6971 2.7232 1.42万 0.11%
2023-08-20 2.7964 2.8053 2.7103 2.7203 1.89万 -2.72%
2023-08-19 2.918 2.9186 2.787 2.7955 2.4万 -4.2%
2023-08-18 3.0144 3.0318 2.9237 2.9237 1.55万 -3.01%
2023-08-17 3.0441 3.073 2.9786 3.0237 6668.63 -0.67%
2023-08-16 3.0505 3.0987 3 3.0448 1.62万 -0.19%
2023-08-15 3.0317 3.0997 3.0312 3.0505 1.17万 0.62%
2023-08-13 3.15 3.15 3.0824 3.11 1941.43 -1.27%
2023-08-12 3.1705 3.1895 3.16 3.16 513.34 -0.33%
2023-08-11 3.2503 3.26 3.161 3.199 1.49万 -1.58%
2023-08-10 3.2368 3.2898 3.2124 3.2503 5419.96 0.42%
2023-08-09 3.2319 3.256 3.1674 3.2368 4070.33 0.15%
2023-08-08 3.2501 3.2603 3.2222 3.2244 501.12 -0.79%
2023-08-07 3.3157 3.3598 3.2203 3.2203 2.03万 -2.88%
2023-08-06 3.3395 3.3395 3.2917 3.3157 216.26 -0.71%
2023-08-05 3.3146 3.3497 3.3146 3.33 1455.82 0.46%
2023-08-04 3.3442 3.3621 3.2847 3.3146 4888.05 -0.89%
2023-08-03 3.2531 3.3933 3.2507 3.3442 1.15万 2.8%
2023-08-02 3.3354 3.3363 3.2148 3.262 9977.56 -2.2%
2023-08-01 3.3795 3.389 3.3109 3.3354 5117.15 -1.3%
2023-07-31 3.2998 3.3796 3.2998 3.3598 2946.98 1.82%
2023-07-30 3.2556 3.3097 3.25 3.3097 5757.79 1.66%
2023-07-29 3.26 3.3648 3.2373 3.2647 1.87万 0.14%
2023-07-28 3.2543 3.2788 3.2415 3.26 2439.56 0.18%
2023-07-27 3.2397 3.26 3.23 3.2543 6682.51 0.45%
2023-07-26 3.357 3.3573 3.1757 3.23 1.61万 -3.78%
2023-07-25 3.3206 3.4156 3.3206 3.357 9531.04 1.1%
2023-07-24 3.35 3.3696 3.32 3.3206 1844.4 -0.88%
2023-07-23 3.3428 3.369 3.3106 3.3303 3688.36 -0.37%
2023-07-22 3.4698 3.4698 3.3307 3.3428 4349.73 -3.66%
2023-07-21 3.3636 3.4897 3.3228 3.4798 9262.5 3.45%
2023-07-20 3.5338 3.55 3.372 3.373 6049.91 -4.55%
2023-07-19 3.7107 3.7107 3.5419 3.5419 1.81万 -4.55%
2023-07-18 3.751 3.77 3.7009 3.7107 1495.69 -1.07%
2023-07-17 3.8041 3.8359 3.7317 3.7608 591.31 -1.14%
2023-07-16 3.8865 3.9169 3.7859 3.82 1642.58 -1.71%
2023-07-15 3.7894 3.98 3.7894 3.8865 1970.81 2.56%
2023-07-14 3.8391 3.8391 3.7624 3.7892 753.09 -1.3%
2023-07-13 3.8538 3.9471 3.7702 3.8575 6464.94 0.1%
2023-07-12 3.7938 3.8538 3.7014 3.8538 8703.27 1.58%
2023-07-11 3.8045 3.8154 3.7377 3.7938 1711.12 -0.28%
2023-07-10 3.7998 3.84 3.7816 3.8042 1508.91 0.12%
2023-07-09 3.7598 3.7898 3.7408 3.7898 1333.83 0.8%
2023-07-08 3.8027 3.8027 3.7235 3.7598 1.1万 -1.13%
2023-07-07 4.0004 4.0004 3.7941 3.7941 7998.12 -5.16%
2023-07-06 4.0357 4.06 3.9711 4.0003 6358.05 -0.88%
2023-07-05 3.9982 4.1068 3.9881 4.0357 3485.44 0.94%
2023-07-04 3.8994 4.0078 3.8706 3.9982 5998.95 2.53%
2023-07-03 3.8192 3.9277 3.8094 3.8994 2234.68 2.1%
2023-07-02 3.7486 3.8384 3.7312 3.7997 1.07万 1.36%
2023-07-01 3.4868 3.9415 3.4595 3.7487 4.06万 7.51%
2023-06-30 3.511 3.5111 3.3337 3.5007 3.7万 -0.29%
2023-06-29 3.5408 3.5868 3.4854 3.511 6848.68 -0.84%
2023-06-28 3.7125 3.7125 3.4637 3.5408 4.81万 -4.62%
2023-06-27 4.1223 4.1316 3.6537 3.7123 12.47万 -9.95%
2023-06-26 3.1786 4.286 3.1786 4.1223 26.35万 29.69%
2023-06-25 3.1992 3.2052 3.1431 3.178 3457.79 -0.66%
2023-06-24 3.1889 3.1992 3.144 3.1992 2975.62 0.32%
2023-06-23 3.05 3.1974 3.05 3.1886 1.04万 4.54%
2023-06-22 2.9396 3.06 2.9396 3.05 1.45万 3.76%
2023-06-21 2.92 2.9492 2.91 2.92 4092.77 --
2023-06-20 2.92 2.9392 2.91 2.92 1663.53 --
2023-06-19 2.9208 2.9393 2.9016 2.92 4840.61 -0.03%
2023-06-18 2.8399 2.9304 2.83 2.9206 4628.44 2.84%
2023-06-17 2.8477 2.8639 2.81 2.8399 3231.53 -0.27%
2023-06-16 2.938 2.9873 2.7995 2.8323 13.34万 -3.6%
2023-06-15 2.8623 2.929 2.8611 2.929 1.1万 2.33%
2023-06-14 2.8689 3.0432 2.8216 2.8623 5.5万 -0.23%
2023-06-13 2.92 2.989 2.8329 2.86 1.61万 -2.05%
2023-06-12 2.9444 2.9457 2.8957 2.92 4826.72 -0.83%
2023-06-11 3.0595 3.0595 2.8828 2.9444 3.5万 -3.76%
2023-06-10 3.0923 3.1085 3.0556 3.0608 5519.94 -1.02%
2023-06-09 3.1294 3.1773 3.1007 3.1011 5982.62 -0.9%
2023-06-08 3.0986 3.1847 3.083 3.12 1.58万 0.69%
2023-06-07 3.3119 3.3175 3.05 3.09 3.26万 -6.7%
2023-06-06 3.4064 3.4147 3.2968 3.3119 1.23万 -2.77%
2023-06-05 3.3247 3.424 3.2719 3.39 2.83万 1.96%
2023-06-04 3.2825 3.3707 3.2824 3.31 1.1万 0.84%
2023-06-03 3.3436 3.4747 3.2822 3.2825 2.77万 -1.83%
2023-06-02 3.431 3.4681 3.3355 3.36 2.36万 -2.07%
2023-06-01 3.4832 3.5113 3.4193 3.4309 1.83万 -1.5%
2023-05-31 3.5115 3.75 3.4364 3.4832 8.59万 -0.81%
2023-05-30 3.5111 3.9115 3.4246 3.52 6.67万 0.25%
2023-05-29 3.4399 3.6244 3.4399 3.502 2.98万 1.81%
2023-05-28 3.3872 3.4598 3.3523 3.4399 2.48万 1.56%
2023-05-27 3.2488 3.521 3.24 3.3875 4.15万 4.27%
2023-05-26 3.2602 3.2799 3.2202 3.24 9791.33 -0.62%
2023-05-25 3.2795 3.29 3.2506 3.27 1.78万 -0.29%
2023-05-24 3.28 3.2897 3.25 3.2604 2.18万 -0.6%
2023-05-23 3.31 3.31 3.2614 3.28 7346.65 -0.91%
2023-05-22 3.32 3.3499 3.2804 3.3005 4100.49 -0.59%
2023-05-21 3.3782 3.3782 3.3107 3.32 6818.36 -1.72%
2023-05-20 3.42 3.42 3.3307 3.369 1.53万 -1.49%
2023-05-19 3.4041 3.42 3.3822 3.4188 2421.09 0.43%
2023-05-18 3.4273 3.4685 3.404 3.4041 7027.72 -0.68%
2023-05-17 3.4873 3.5 3.4133 3.4271 2343.67 -1.73%
2023-05-16 3.5111 3.5288 3.432 3.4876 6756.39 -0.67%
2023-05-15 3.487 3.5472 3.4705 3.5112 4.16万 0.69%
2023-05-14 3.4482 3.5287 3.3921 3.487 4万 1.13%
2023-05-13 3.59 3.59 3.4294 3.4482 2.25万 -3.95%
2023-05-12 3.6691 3.6869 3.5805 3.5805 1.33万 -2.41%
2023-05-11 3.6972 3.715 3.651 3.6691 8014.36 -0.76%
2023-05-10 3.76 3.76 3.633 3.6972 6.06万 -1.67%
2023-05-09 3.7707 3.7714 3.66 3.7555 2.48万 -0.4%
2023-05-08 3.721 3.7986 3.721 3.78 8937.26 1.59%
2023-05-07 3.8775 3.9951 3.7211 3.73 1.51万 -3.8%
2023-05-06 3.9234 4.1961 3.8547 3.8775 5.98万 -1.17%
2023-05-05 3.9608 4.1555 3.8803 3.9237 6.14万 -0.94%
2023-05-04 4.0296 4.0593 3.9609 3.9609 1.38万 -1.7%
2023-05-03 4.03 4.0961 3.97 4.0296 2.22万 -0.01%
2023-05-02 4.11 4.1635 3.9894 4.03 8.02万 -1.95%
2023-05-01 4.4038 4.4353 4.11 4.11 4.51万 -6.67%
2023-04-30 4.4 4.437 4.3872 4.3961 3063.67 -0.09%
2023-04-29 4.4318 4.4563 4.381 4.4 8394.07 -0.72%
2023-04-28 4.4928 4.5157 4.418 4.4317 5.1万 -1.36%
2023-04-27 4.3336 4.5029 4.3226 4.4928 3.1万 3.67%
2023-04-26 4.4 4.4475 4.3212 4.3336 5497.98 -1.51%
2023-04-25 4.4516 4.4685 4.3805 4.4 1.7万 -1.16%
2023-04-24 4.3882 4.4821 4.3882 4.4516 1.93万 1.44%
2023-04-23 4.34 4.397 4.2312 4.3882 3.58万 1.11%
2023-04-22 4.4091 4.4091 4.3028 4.34 1.09万 -1.57%
2023-04-21 4.51 4.5191 4.3634 4.409 1.49万 -2.24%
2023-04-20 4.8413 4.85 4.4991 4.5191 3.23万 -6.66%
2023-04-19 4.8944 4.903 4.83 4.8413 1.67万 -1.08%
2023-04-18 4.9306 4.9582 4.8858 4.8858 2912.56 -0.91%
2023-04-17 4.94 4.9766 4.9104 4.9309 5358.64 -0.18%
2023-04-16 4.8915 4.94 4.8707 4.94 1.65万 0.99%
2023-04-15 4.798 5.0361 4.7908 4.8915 2.59万 1.95%
2023-04-14 4.7006 4.8154 4.7006 4.7981 9883.08 2.07%
2023-04-13 4.7418 4.7778 4.6325 4.7006 2.72万 -0.87%
2023-04-12 4.6207 4.7509 4.6207 4.7418 2.37万 2.62%
2023-04-11 4.5911 4.6972 4.5823 4.6207 8117.17 0.64%
2023-04-10 4.6031 4.6441 4.6 4.6 3650.86 -0.07%
2023-04-09 4.6613 4.68 4.6 4.6031 4.52万 -1.25%
2023-04-08 4.722 4.74 4.6712 4.68 6618.75 -0.89%
2023-04-07 4.8364 4.8568 4.7208 4.722 6157.72 -2.37%
2023-04-06 4.7631 4.8585 4.7612 4.8364 1.83万 1.54%
2023-04-05 4.7208 4.7831 4.652 4.7634 2.08万 0.9%
2023-04-04 4.7489 4.7587 4.6516 4.7208 4.02万 -0.59%
2023-04-03 4.7948 4.8113 4.7205 4.7394 1.27万 -1.16%
2023-04-02 4.9509 5.0436 4.7768 4.7948 2.16万 -3.15%
2023-04-01 4.91 4.9786 4.8738 4.951 2.29万 0.84%
2023-03-31 5.0707 5.147 4.9142 4.9142 1.94万 -3.09%
2023-03-30 4.9507 5.08 4.9208 5.07 3.69万 2.41%
2023-03-29 4.9813 4.9992 4.9236 4.96 1.17万 -0.43%
2023-03-28 5.0211 5.069 4.9712 4.9813 7840.63 -0.79%
2023-03-27 5.0864 5.0993 5 5.0211 1.13万 -1.28%
2023-03-26 5.0637 5.1 5.0302 5.0872 5342.77 0.46%
2023-03-25 5.2653 5.2807 5.0636 5.0636 1.28万 -3.83%
2023-03-24 5.22 5.2653 5.0577 5.2653 1.91万 0.87%
2023-03-23 5.2411 5.2866 5.1868 5.22 2.6万 -0.4%
2023-03-22 5.2431 5.3858 5.13 5.2341 1.66万 -0.17%
2023-03-21 5.37 5.3868 5.234 5.2431 6161.33 -2.36%
2023-03-20 5.4148 5.43 5.317 5.37 5841.25 -0.83%
2023-03-19 5.2367 5.46 5.2189 5.4148 2.92万 3.4%
2023-03-18 5.2496 5.2997 5.1449 5.2189 3.29万 -0.58%
2023-03-17 5.3429 5.371 5.2209 5.2496 2.74万 -1.75%
2023-03-16 5.75 5.8975 5.3429 5.3429 5.38万 -7.08%
2023-03-15 5.75 6.0177 5.6079 5.75 12.16万 --
2023-03-14 5.4993 6.8655 5.4857 5.75 49.59万 4.56%
2023-03-13 4.8082 5.6568 4.7733 5.5745 35.05万 15.94%
2023-03-12 4.3591 5.3819 4.3492 4.7795 13.08万 9.64%
2023-03-11 4.5914 4.5914 4.2086 4.3591 2.21万 -5.06%
2023-03-10 4.742 4.7907 4.5729 4.5914 6.62万 -3.18%
2023-03-09 4.7793 4.8065 4.6914 4.742 3.5万 -0.78%
2023-03-08 4.8897 4.8897 4.7513 4.7793 7.36万 -2.26%
2023-03-07 4.8298 4.8899 4.8 4.8897 3.89万 1.24%
2023-03-06 4.65 4.8298 4.64 4.8198 3万 3.65%
2023-03-05 4.56 4.65 4.5333 4.64 2.33万 1.75%
2023-03-04 4.65 4.6598 4.5424 4.5512 4.15万 -2.12%
2023-03-03 4.7225 4.739 4.6401 4.6598 1.25万 -1.33%
2023-03-02 4.6744 4.7502 4.6711 4.7227 2.51万 1.03%
2023-03-01 4.7498 4.7698 4.6323 4.6743 1.45万 -1.59%
2023-02-28 4.7314 4.8 4.7008 4.7498 1.32万 0.39%
2023-02-27 4.8596 4.8596 4.7313 4.7314 1.55万 -2.64%
2023-02-26 4.98 4.98 4.8402 4.85 8088.43 -2.61%
2023-02-25 5.0713 5.082 4.9712 4.98 2.2万 -1.8%
2023-02-24 5.1203 5.1496 5.0713 5.0713 1.77万 -0.96%
2023-02-23 5.2208 5.23 5.1203 5.1396 1.9万 -1.56%
2023-02-22 5.2598 5.3096 5.2102 5.2207 1.45万 -0.74%
2023-02-21 5.2901 5.3098 5.2006 5.2598 1.5万 -0.57%
2023-02-20 5.3381 5.3542 5.2702 5.2901 1.85万 -0.9%
2023-02-19 5.3768 5.4041 5.2995 5.3381 2.01万 -0.72%
2023-02-18 5.6098 5.6693 5.3515 5.3768 2.57万 -4.15%
2023-02-17 5.4091 5.6462 5.3598 5.6098 3.43万 3.71%
2023-02-16 5.3887 5.4981 5.23 5.3894 1.4万 0.01%
2023-02-15 5.3214 5.4387 4.8606 5.3888 5.07万 1.27%
2023-02-14 5.49 5.49 5.2196 5.3214 8830.83 -3.07%
2023-02-13 5.3393 5.5077 5.26 5.49 3.92万 2.82%
2023-02-12 5.48 5.5344 5.2417 5.3113 3.3万 -3.08%
2023-02-11 6.0087 6.0181 5.4096 5.48 6.51万 -8.8%
2023-02-10 6.2158 6.218 5.9483 6.0088 2.92万 -3.33%
2023-02-09 6.1158 6.349 6.0532 6.2155 1.85万 1.63%
2023-02-08 6.12 6.2385 6.067 6.1158 2.29万 -0.07%
2023-02-07 6.1593 6.2761 6.0595 6.12 2.34万 -0.64%
2023-02-06 6.4989 6.6761 6.0065 6.1592 8.32万 -5.23%
2023-02-05 5.7598 6.6567 5.7399 6.5076 12.45万 12.98%
2023-02-04 5.72 5.8992 5.693 5.7498 13.31万 0.52%
2023-02-03 5.5021 6.2241 5.4901 5.72 15.46万 3.96%
2023-02-02 5.5547 5.6074 5.4653 5.5021 2.61万 -0.95%
2023-02-01 5.6899 5.8798 5.4464 5.5547 4.29万 -2.38%
2023-01-31 5.911 6.1173 5.56 5.6999 7.32万 -3.57%
2023-01-30 5.94 6.1099 5.8 5.911 5.31万 -0.49%
2023-01-29 5.9299 6.1998 5.8299 5.93 7.73万 --
2023-01-28 5.7571 5.9496 5.6116 5.9299 11.99万 3%
2023-01-27 5.7632 6.0212 5.72 5.7571 6.87万 -0.11%
2023-01-26 6.0997 6.1383 5.5814 5.79 7.97万 -5.08%
2023-01-25 6.1219 6.3881 6.0459 6.0993 8.58万 -0.37%
2023-01-24 6.48 6.5597 6.1218 6.1219 3.97万 -5.53%
2023-01-23 6.6271 6.6293 6.3705 6.46 3.49万 -2.52%
2023-01-22 6.318 6.7268 6.29 6.6271 3.67万 4.89%
2023-01-21 6.5107 6.7851 6.0637 6.3179 12.93万 -2.96%
2023-01-20 7.5626 7.5627 5.9302 6.5106 16.63万 -13.91%
2023-01-19 7.42 7.8296 7.4 7.5627 5.51万 1.92%
2023-01-18 7.32 7.4999 7.29 7.42 2.2万 1.37%
2023-01-17 7.0899 7.3487 7.06 7.3188 3.29万 3.23%
2023-01-16 6.818 7.3188 6.818 7.0899 7.99万 3.99%
2023-01-15 6.92 7.0619 6.563 6.8771 24.18万 -0.62%
2023-01-14 7.4842 7.8899 6.8542 6.92 13.14万 -7.54%
2023-01-13 7.0906 7.5705 7.0135 7.4853 6.91万 5.57%
2023-01-12 7.6499 7.9396 7.0627 7.1372 12.32万 -6.7%
2023-01-11 7.9674 8.4599 7.5902 7.6499 11.1万 -3.98%
2023-01-10 7.6181 8.4478 7.4717 7.9873 12.73万 4.85%
2023-01-09 7.9174 7.9174 6.9097 7.6177 26.14万 -3.79%
2023-01-08 6.4993 8.0361 6.4397 7.9174 34.95万 21.82%
2023-01-07 6.2454 6.5572 6.1359 6.4894 7.25万 3.91%
2023-01-06 5.9091 6.3492 5.8421 6.2454 10.16万 5.69%
2023-01-05 6.0704 6.08 5.6554 5.8994 7.08万 -2.82%
2023-01-04 6.04 6.2795 5.8093 6.0704 12.98万 0.5%
2023-01-03 5.76 6.3288 5.7402 6.0303 14.26万 4.69%
2023-01-02 5.4247 5.7796 5.4247 5.7698 7.47万 6.36%
2023-01-01 5.25 5.4247 5.2333 5.4247 9448.89 3.33%

回顶部