wampl币今日最新价格 实时

$ 19.57 涨幅：-5.94%
更新时间：2024-07-05 05:20:10

24H最高/最低价格

H：¥229.5898 / $31.58
L：¥214.9042 / $29.56

今年最高/最低价格

H：¥72.26 / $9.94
L：¥73.28 / $10.08

历史最高/最低价格

H：¥395.71 / $54.43
L：¥14.6129 / $2.01

Wrapped Ampleforth交易平台推荐

欧易OKX 币安Binance
wampl走势图加载中...
  • wampl币历史价格表
  • wampl币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 21.1978 22.3042 20.7534 20.7911 13.7万 -1.92%
2024-07-03 21.7119 21.8229 21.1978 21.1978 3.41万 -2.37%
2024-07-02 20.5115 21.8174 20.5113 21.7074 8.7万 5.83%
2024-07-01 20.5629 20.6132 20.3005 20.5242 2.22万 -0.19%
2024-06-30 20.53 20.7868 20.0174 20.5629 7.75万 0.16%
2024-06-29 20.7622 21.021 20.4706 20.5532 5.61万 -1.01%
2024-06-28 20.4233 21.1711 19.9985 20.7623 8.84万 1.66%
2024-06-27 21.657 21.963 20.37 20.4233 8.91万 -5.7%
2024-06-26 21.4764 21.79 20.99 21.6574 9.41万 0.84%
2024-06-25 22.8064 23.2052 21.4764 21.4764 16.57万 -5.83%
2024-06-24 23.2873 24.1477 22.7738 22.8089 17.38万 -2.05%
2024-06-23 24.55 24.6296 23.052 23.2873 32.98万 -5.14%
2024-06-22 25.95 27.51 24.4301 24.55 32.73万 -5.39%
2024-06-21 24.2 32.53 23.37 25.95 37.6万 7.23%
2024-06-20 27.97 27.97 23.5 24.25 101.37万 -13.3%
2024-06-19 28.62 29.09 26.37 27.97 17.69万 -2.27%
2024-06-18 28.62 29.09 26.37 27.97 17.69万 -2.2711390635919%
2024-06-12 0 30.24 30.24 30.24 1023.8 --
2024-06-09 0 30.24 30.24 30.24 307.21 --
2024-06-07 30.24 30.24 30.24 30.24 2490.14 --
2024-06-06 30.24 30.24 30.24 30.24 4.7万 --
2024-05-30 30.06 30.17 30.06 30.17 12.39万 0.37%
2024-05-28 0 31.77 31.77 31.77 80.3275 --
2024-05-26 0 31.77 31.77 31.77 41.3828 --
2024-05-25 0 31.77 31.77 31.77 274.72 --
2024-05-24 31.77 31.77 31.77 31.77 120.61 --
2024-05-23 31.21 31.77 31.21 31.77 22.29万 1.79%
2024-05-22 29.15 31.21 29.15 31.21 26.81万 7.07%
2024-05-19 28.16 28.16 28.16 28.16 17.73万 --
2024-05-16 30.12 30.12 30.12 30.12 54.62万 --
2024-05-15 0 28.83 28.83 28.83 803.8 --
2024-05-11 26.99 28.88 26.99 28.83 239.18万 6.82%
2024-05-10 21.57 26.99 21.57 26.99 167.7万 25.13%
2024-05-09 21.04 21.57 21.04 21.57 8.85万 2.52%
2024-05-08 21.04 21.04 21.04 21.04 13.8万 --
2024-04-27 24.93 24.93 24.93 24.93 19.49万 --
2024-04-21 23.99 23.99 23.99 23.99 55.77万 --
2024-04-18 23.39 23.39 23.39 23.39 10.84万 --
2024-04-13 0 29.28 29.28 29.28 174.71 --
2024-04-12 0 29.28 29.28 29.28 174.71 --
2024-04-08 29.28 29.28 29.28 29.28 1.01万 --
2024-04-07 27.77 29.28 27.77 29.28 84.91万 5.44%
2024-04-06 23.75 27.77 23.75 27.77 75.84万 16.93%
2024-04-05 23.78 23.78 23.75 23.75 64.27万 -0.13%
2024-03-31 0 29.18 29.18 29.18 1137.84 --
2024-03-29 29.18 29.18 29.18 29.18 96.22万 --
2024-03-15 20.6 20.6 20.6 20.6 1687.81 --
2024-03-14 20.6 20.6 20.6 20.6 52.6万 --
2024-03-12 19.13 19.13 19.13 19.13 2041.12 --
2024-03-11 19.13 19.13 19.13 19.13 1199.81 --
2024-03-10 19.13 19.13 19.13 19.13 269.22万 --
2024-02-25 10.56 10.56 10.48 10.52 4.52万 -0.38%
2024-02-24 10.78 10.86 10.6 10.61 4.27万 -1.58%
2024-02-23 10.95 11.18 10.63 10.78 8.47万 -1.55%
2024-02-22 10.9 11.43 10.66 10.95 5.8万 0.46%
2024-02-21 11.5 11.52 10.72 10.9 7.59万 -5.22%
2024-02-20 11.29 11.55 11.27 11.49 4.35万 1.77%
2024-02-19 10.67 11.35 10.64 11.29 6.54万 5.81%
2024-02-18 11.36 11.39 10.68 10.68 6.26万 -5.99%
2024-02-17 11.36 11.39 10.68 10.68 6.26万 -5.9859154929577%
2024-02-17 11.36 11.39 10.68 10.68 6.26万 -5.9859154929577%
2024-02-17 11.36 11.39 10.68 10.68 6.26万 -5.9859154929577%
2024-02-17 12.02 12.18 11.06 11.37 6.51万 -5.41%
2024-02-16 11.68 12.69 11.49 12.07 23.68万 3.34%
2024-02-15 10.46 11.88 10.31 11.75 11.45万 12.33%
2024-02-14 10.09 10.89 10.08 10.46 7.07万 3.67%
2024-02-13 10.07 10.35 9.85 10.09 3.49万 0.2%
2024-02-12 10 10.6 9.81 10.08 5.49万 0.8%
2024-02-11 10.04 10.44 9.93 10.04 14.94万 --
2024-02-10 8.95 10.72 8.95 10.04 29.96万 12.18%
2024-02-09 8.49 9.08 8.46 8.92 10.8万 5.06%
2024-02-08 8.59 8.91 8.46 8.49 6.86万 -1.16%
2024-02-07 8.34 8.57 8.2 8.57 2.61万 2.76%

回顶部